• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224103.373101.68102.5013,8570.03%
2025/01/217.1101.1820.1102.05102.50-13.13,454-0.38%
2025/01/206393.7035.393.5895.7027.72,8850.96%
2025/01/1700.005.291.2991.90-5.22,278-0.23%
2025/01/16184.103.383.9983.70-2.32,014-0.12%
2025/01/1500.00081.2081.1001,9620.00%
2025/01/14079.90580.5080.00-51,950-0.26%
2025/01/13078.25079.4078.9001,9430.00%
2025/01/0900.00181.0080.20-11,922-0.05%
2025/01/08181.90182.4081.8001,9090.00%
2025/01/07082.02082.1082.2001,9010.00%
2025/01/06580.8412.981.7682.20-7.91,891-0.42%
2025/01/033.180.90381.3080.200.11,8770.00%
2025/01/02381.3000.0080.5031,8670.16%
2024/12/31181.1900.0081.3011,8670.05%
2024/12/30182.10381.8781.70-21,856-0.11%
2024/12/27383.83183.2082.6021,8420.11%
2024/12/2600.001.183.2886.90-1.11,775-0.06%
2024/12/2500.00081.0081.7001,6890.00%
2024/12/23180.8000.0080.8011,6880.06%
2024/12/20181.50082.4081.0011,6800.06%
2024/12/1900.00081.6081.3001,6620.00%
2024/12/1800.00081.8581.1001,6480.00%
2024/12/17081.00080.8380.9001,6330.00%
2024/12/16181.58181.0078.6001,6190.00%
2024/12/13182.6900.0080.8011,5860.06%
2024/12/12183.0100.0082.7011,5500.06%
2024/12/11385.37385.7185.2001,5220.00%
2024/12/10285.55386.2384.40-11,482-0.07%
2024/12/09187.00188.8087.6001,4410.00%
2024/12/06187.402485.4287.70-231,345-1.71%
2024/12/058.191.007.189.2486.7011,2740.07%
2024/12/042688.709.888.5289.9016.21,0001.62%
2024/12/03182.503.181.8081.80-2.1832-0.26%
2024/12/022.880.342.180.0979.700.77690.09%
2024/11/29078.80178.6078.60-1730-0.14%
2024/11/28075.1000.0075.9007240.00%
2024/11/27177.20178.0076.7007230.00%
2024/11/2600.000.179.1179.00-0.1718-0.01%
2024/11/25279.45179.6979.4017150.14%
2024/11/22277.851.178.2878.000.97080.13%
2024/11/2100.00376.7377.60-3718-0.42%
2024/11/201.576.37176.8075.600.57270.07%
2024/11/15377.003.578.2475.80-0.5815-0.06%
2024/11/1400.00676.3776.30-6792-0.76%
2024/11/13174.2000.0073.9017920.13%
2024/11/12273.8000.0073.9027990.25%
2024/11/1100.00074.2074.5008040.00%
2024/11/0700.00074.0074.2008410.00%
2024/11/05072.6600.0071.9008790.00%
2024/11/040.572.5000.0072.000.59150.05%
2024/11/01272.90572.4073.00-3944-0.32%
2024/10/302072.6500.0072.20209532.10%
2024/10/29075.2000.0074.4009450.00%
2024/10/2800.00376.3076.20-3954-0.31%
2024/10/24177.00578.1076.80-4980-0.41%
2024/10/2300.00877.9477.80-8989-0.81%
2024/10/2200.00377.3077.40-3995-0.30%
2024/10/211.176.66076.6076.801.11,0240.10%
2024/10/1800.00176.0075.40-11,060-0.09%
2024/10/170.176.70176.5076.30-11,089-0.09%
2024/10/1500.00075.7075.1001,1970.00%
2024/10/1400.00274.8575.00-21,240-0.16%
2024/10/11674.83174.5074.7051,2720.39%
2024/10/0800.00075.5075.9001,4110.00%
2024/10/07075.80275.9075.80-21,446-0.14%
2024/10/04074.0000.0073.5001,4620.00%
2024/09/3000.00075.9075.2001,5520.00%
2024/09/2700.00076.4075.9001,5750.00%
2024/09/2600.00377.3075.70-31,604-0.19%
2024/09/2500.00275.9075.60-21,656-0.12%
2024/09/242.274.5200.0074.602.21,7540.13%
2024/09/18074.70075.1073.8002,1550.00%
2024/09/1200.00074.6075.0002,2720.00%
2024/09/1100.00173.7073.60-12,277-0.04%
2024/09/10075.00075.0073.4002,2880.00%
2024/09/09073.2000.0073.4002,3060.00%
2024/09/06074.40174.3074.10-12,366-0.04%
2024/09/05474.5500.0073.5042,3670.17%
2024/09/041275.0000.0074.20122,3720.51%
2024/09/032378.97280.1078.70212,3850.88%
2024/09/0200.00180.3080.20-12,381-0.04%
2024/08/30181.40081.0080.5012,3790.04%
2024/08/290.179.90378.9079.90-2.92,373-0.12%
2024/08/281178.22178.6078.40102,3690.42%
2024/08/27177.90078.5078.4012,3780.04%
2024/08/2600.00078.9077.4002,4000.00%
2024/08/231176.1500.0077.80112,4030.46%
2024/08/223277.6900.0077.10322,3931.34%
2024/08/211178.512578.7478.60-142,402-0.58%
2024/08/202780.32180.2079.30262,4191.07%
2024/08/1900.0031.282.8282.30-31.22,411-1.29%
2024/08/161.283.04183.2082.300.22,3630.01%
2024/08/15281.70182.4082.0012,3580.04%
2024/08/14482.751.483.4182.002.62,3350.11%
2024/08/13182.2000.0082.8012,3410.04%
2024/08/123.182.801582.7682.70-11.92,346-0.51%
2024/08/09283.452.183.4982.90-0.12,3440.00%
2024/08/08280.45180.8080.8012,3410.04%
2024/08/07180.80180.6980.1002,3470.00%
2024/08/0510.174.01579.0074.005.12,3350.22%
2024/08/0222.282.37383.3082.2019.22,3380.82%
2024/08/0100.000.186.0186.20-0.12,3970.00%
2024/07/31384.131.184.7284.401.92,4690.08%
2024/07/3010.180.6000.0082.9010.12,5200.40%
2024/07/293.182.0600.0081.203.12,5200.12%
2024/07/26682.7300.0083.6062,5200.24%
2024/07/23183.6000.0083.5012,5320.04%
2024/07/220.183.796.483.7682.80-6.32,542-0.25%
2024/07/199.387.34188.2086.608.32,5250.33%
2024/07/188.188.61188.5089.907.12,5020.28%
2024/07/171090.995.191.4891.004.92,4700.20%
2024/07/16392.177.192.2291.50-4.12,446-0.17%
2024/07/15288.8511.289.5589.30-9.22,357-0.39%
2024/07/124.187.977.188.2188.20-32,319-0.13%
2024/07/11589.1210.390.1688.70-5.32,311-0.23%
2024/07/10185.417.486.7487.00-6.42,246-0.28%
2024/07/09584.661.784.8685.503.32,2250.15%
2024/07/08184.2000.0084.0012,2440.04%
2024/07/0500.001.285.9885.80-1.22,228-0.05%
2024/07/041384.398.184.6085.004.92,1970.22%
2024/07/03183.501.183.5983.90-0.12,1750.00%
2024/07/02882.56082.9081.9082,1980.36%
2024/07/01684.1300.0083.2062,2010.27%
2024/06/28286.551887.1486.50-162,192-0.73%
2024/06/27283.65283.5083.1002,1830.00%
2024/06/261085.24385.6785.0072,1600.32%
2024/06/251085.297.186.0085.002.92,1030.14%
2024/06/246.186.061.286.2185.304.91,9220.26%
2024/06/21584.245.384.6383.70-0.31,786-0.02%
2024/06/2000.001.179.1479.20-1.11,704-0.06%
2024/06/19578.60179.0078.6041,7050.23%
2024/06/18279.751.380.1879.800.71,6880.04%
2024/06/1700.008.180.8080.20-8.11,715-0.47%
2024/06/1400.002.180.4680.30-2.11,749-0.12%
2024/06/13280.009.280.6981.20-7.21,732-0.42%
2024/06/120.177.3000.0077.300.11,6750.00%
2024/06/11277.8000.0077.1021,6710.12%
2024/06/0700.002.378.2478.80-2.31,667-0.14%
2024/06/06376.60176.2076.1021,6340.12%
2024/06/0500.00176.7076.30-11,637-0.06%
2024/06/040.177.2000.0076.300.11,6860.00%
2024/06/03377.6700.0077.5031,6880.18%
2024/05/3100.001.178.3277.40-1.11,688-0.06%
2024/05/301176.7800.0076.60111,6810.66%
2024/05/2700.001279.3479.40-121,670-0.72%
2024/05/24178.606.177.9178.30-5.11,656-0.31%
2024/05/23976.9100.0076.3091,6370.55%
2024/05/22177.80877.3077.30-71,625-0.43%
2024/05/21176.8000.0077.1011,6280.06%
2024/05/17977.8200.0078.0091,6330.55%
2024/05/1600.00978.5978.30-91,623-0.55%
2024/05/1500.000.178.1077.90-0.11,6330.00%
2024/05/14377.70077.9078.4031,6650.18%
2024/05/13076.40176.9077.80-11,657-0.06%
2024/05/10078.10178.0078.10-11,641-0.06%
2024/05/09279.952279.6279.10-201,620-1.23%
2024/05/082180.02280.0580.20191,5891.19%
2024/05/07179.4900.0079.5011,5570.06%
2024/05/06179.604.279.8479.70-3.21,486-0.21%
2024/05/03278.395.177.5276.60-3.11,406-0.22%
2024/05/02275.501.175.9075.800.91,3430.07%
2024/04/30175.401.275.8875.50-0.21,334-0.01%
2024/04/29275.152.275.2775.30-0.11,322-0.01%
2024/04/2600.000.174.8575.30-0.11,304-0.01%
2024/04/25374.13573.7674.20-21,289-0.16%
2024/04/241373.253.172.6873.309.91,2790.78%
2024/04/23271.00170.9070.2011,2780.08%
2024/04/22070.9000.0070.4001,2910.00%
2024/04/190.271.800.272.2071.8001,3010.00%
2024/04/18373.37273.3073.6011,2940.08%
2024/04/17272.05373.0073.70-11,299-0.08%
2024/04/16071.8300.0070.8001,2790.00%
2024/04/15074.19174.2074.10-11,267-0.08%
2024/04/12275.804.376.4276.60-2.31,250-0.19%
2024/04/11074.00374.1073.80-31,199-0.25%
2024/04/10074.90175.7074.50-11,193-0.08%
2024/04/09175.900.175.6275.600.91,1840.08%
2024/04/08275.703.275.7075.30-1.21,161-0.10%
2024/04/03474.73174.9074.5031,1410.26%
2024/04/02274.60175.0075.0011,1140.09%
2024/04/01574.763.274.1175.101.81,0690.17%
2024/03/29171.3000.0071.1019790.10%
2024/03/280.171.30171.6071.20-1977-0.10%
2024/03/261.170.6000.0070.601.19970.11%
2024/03/25172.800.172.6072.200.91,0040.09%
2024/03/22072.0000.0072.2001,0210.00%
2024/03/2100.00172.2072.20-11,053-0.09%
2024/03/200.172.00572.8272.70-51,090-0.45%
2024/03/19771.394.171.5971.702.91,1370.26%
2024/03/18368.70269.2070.3011,1650.09%
2024/03/151067.90367.6767.5071,1790.59%
2024/03/12166.9000.0066.9011,2510.08%
2024/03/08166.5400.0066.3011,2920.08%
2024/03/0700.00471.8071.10-41,267-0.32%
2024/03/06572.0000.0071.7051,3020.38%
2024/03/05271.65171.9071.9011,3720.07%
2024/03/0400.00171.9071.50-11,562-0.06%
2024/02/2900.000.172.8372.80-0.11,644-0.01%
2024/02/27271.251.371.8871.500.71,6400.04%
2024/02/2600.000.172.2072.30-0.11,6260.00%
2024/02/2200.00472.4072.60-41,604-0.25%
2024/02/2100.000.172.4872.50-0.11,591-0.01%
2024/02/2000.001.171.7872.10-1.11,580-0.07%
2024/02/19172.600.172.3072.600.91,5670.06%
2024/02/1600.000.172.3772.70-0.11,562-0.01%
2024/02/157.171.62871.6672.10-0.91,538-0.06%
2024/02/05368.17268.6068.8011,4910.07%
2024/02/02468.7500.0067.6041,4760.27%
立隆電 相關文章
立隆電 相關影音