鉅祥 (2476)-富邦-新莊券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	84.80	1	84.80	84.60	0	1,777	0.00%
2025/01/20	0	0.00	1	83.30	83.30	-1	1,779	-0.06%
2025/01/14	1	81.00	0	0.00	82.20	1	1,844	0.05%
2025/01/13	2	81.20	0	0.00	80.90	2	1,851	0.11%
2025/01/09	1	83.20	0	0.00	83.50	1	1,921	0.05%
2025/01/06	0	0.00	1	86.60	86.20	-1	1,939	-0.05%
2025/01/03	1	83.80	0.2	84.34	83.80	0.8	1,937	0.04%
2025/01/02	1.1	85.09	0	0.00	84.10	1.1	1,961	0.05%
2024/12/27	0	0.00	2	86.80	86.20	-2	1,995	-0.10%
2024/12/26	2	88.00	1	87.20	87.60	1	2,004	0.05%
2024/12/25	0	0.00	2	86.85	86.40	-2	1,992	-0.10%
2024/12/19	0.1	83.70	0	0.00	84.00	0.1	2,041	0.00%
2024/12/17	0.1	82.60	0	0.00	83.90	0.1	2,172	0.00%
2024/12/16	6	83.15	1	82.10	82.10	5	2,187	0.23%
2024/12/11	2	86.35	0	0.00	86.10	2	2,161	0.09%
2024/12/10	4	87.65	1	86.70	86.70	3	2,160	0.14%
2024/12/09	1	88.90	0	0.00	88.70	1	2,172	0.05%
2024/12/05	2	91.20	2	91.20	90.90	0	2,165	0.00%
2024/12/04	0	0.00	9.1	92.03	93.00	-9.1	2,138	-0.43%
2024/12/03	2.1	89.09	1	89.00	88.20	1.1	2,137	0.05%
2024/12/02	0	0.00	1	87.40	87.00	-1	2,133	-0.05%
2024/11/29	2	86.05	0	0.00	86.50	2	2,154	0.09%
2024/11/28	0.1	84.90	0	0.00	83.80	0.1	2,222	0.00%
2024/11/27	3	87.20	0	0.00	85.40	3	2,231	0.13%
2024/11/26	0	0.00	0.1	89.50	88.90	-0.1	2,224	0.00%
2024/11/25	1	90.30	12	89.33	90.10	-11	2,247	-0.49%
2024/11/22	0	0.00	1	88.30	88.50	-1	2,231	-0.04%
2024/11/20	6	86.92	0	0.00	86.70	6	2,258	0.27%
2024/11/19	10	88.10	0	0.00	87.40	10	2,358	0.42%
2024/11/18	6	86.68	2	86.75	86.50	4	2,380	0.17%
2024/11/14	2	89.75	1	94.60	89.50	1	2,309	0.04%
2024/11/13	1	93.10	7	92.63	92.10	-6	2,184	-0.27%
2024/11/12	2	87.70	0	0.00	86.80	2	2,152	0.09%
2024/11/11	2	89.55	0	0.00	90.00	2	2,217	0.09%
2024/11/08	3	90.43	1	90.10	90.10	2	2,286	0.09%
2024/11/07	2	90.55	1	92.70	91.50	1	2,368	0.04%
2024/11/06	1	89.60	3	89.70	89.60	-2	2,428	-0.08%
2024/11/05	1	89.50	1	89.60	89.50	0	2,483	0.00%
2024/11/04	2.5	86.72	1	86.80	86.80	1.5	2,633	0.06%
2024/10/29	1	87.80	0	0.00	88.20	1	2,729	0.04%
2024/10/25	1	89.70	0	0.00	89.70	1	2,777	0.04%
2024/10/24	0.2	89.10	0	0.00	88.90	0.2	2,802	0.01%
2024/10/22	0	0.00	2	92.55	90.90	-2	2,830	-0.07%
2024/10/21	2.1	91.21	0	0.00	91.20	2.1	2,878	0.07%
2024/10/17	1	94.40	2	93.50	91.50	-1	2,917	-0.03%
2024/10/16	2	93.65	2	92.65	92.60	0	2,912	0.00%
2024/10/04	0	0.00	3	88.50	88.50	-3	3,116	-0.10%
2024/10/01	2.1	90.86	0	0.00	90.90	2.1	3,279	0.06%
2024/09/26	0	94.50	0	0.00	93.00	0	3,400	0.00%
2024/09/25	3	95.60	4	95.90	95.00	-1	3,417	-0.03%
2024/09/24	2	92.30	0	0.00	92.50	2	3,461	0.06%
2024/09/23	2	95.60	0	0.00	93.70	2	3,479	0.06%
2024/09/20	0	0.00	3	98.30	95.90	-3	3,567	-0.08%
2024/09/19	0.2	93.11	1	95.60	97.00	-0.8	3,504	-0.02%
2024/09/18	3.2	93.79	0	0.00	93.10	3.2	3,490	0.09%
2024/09/16	0.2	95.05	0	0.00	95.30	0.2	3,517	0.01%
2024/09/13	0.1	96.20	0	0.00	96.30	0.1	3,555	0.00%
2024/09/12	0.4	96.59	0	0.00	96.00	0.4	3,685	0.01%
2024/09/10	0.3	96.23	0	0.00	96.20	0.3	4,026	0.01%
2024/09/09	1.8	96.75	0	0.00	97.90	1.8	4,078	0.04%
2024/09/05	2.7	97.36	0	0.00	95.90	2.7	4,698	0.06%
2024/09/04	1.4	98.33	1	99.40	97.80	0.4	4,757	0.01%
2024/09/03	3	105.33	0	0.00	104.00	3	4,705	0.06%
2024/08/29	0	0.00	1	110.00	110.00	-1	4,655	-0.02%
2024/08/27	0	0.00	1	106.50	109.00	-1	4,732	-0.02%
2024/08/21	3	109.00	2	109.00	109.50	1	5,194	0.02%
2024/08/20	3	106.00	0	0.00	105.50	3	5,154	0.06%
2024/08/13	0	0.00	0	104.50	104.50	0	5,462	0.00%
2024/08/09	0	0.00	1.1	100.57	101.00	-1.1	5,885	-0.02%
2024/08/08	5.2	97.40	5.1	97.42	96.60	0.1	6,120	0.00%
2024/08/06	0.2	87.30	0	0.00	86.60	0.2	6,269	0.00%
2024/08/02	3	96.23	3	94.60	94.60	0	6,285	0.00%
2024/08/01	0.1	99.30	0	0.00	99.50	0.1	6,264	0.00%
2024/07/30	0.1	99.50	0	0.00	100.00	0.1	6,251	0.00%
2024/07/26	0.1	102.00	0	0.00	102.00	0.1	6,177	0.00%
2024/07/23	3.2	102.34	0	0.00	103.00	3.2	6,155	0.05%
2024/07/22	0	0.00	1.1	105.67	101.50	-1.1	6,144	-0.02%
2024/07/19	0	0.00	1	108.50	108.50	-1	6,059	-0.02%
2024/07/18	0.1	108.50	0	0.00	110.00	0.1	6,047	0.00%
2024/07/16	0.3	110.67	0.5	109.00	110.00	-0.2	6,023	0.00%
2024/07/15	2.1	111.52	2	111.00	111.00	0.1	6,030	0.00%
2024/07/12	1.1	111.73	0	0.00	112.00	1.1	6,018	0.02%
2024/07/09	0.5	111.00	1.5	109.84	110.00	-1	5,958	-0.02%
2024/07/08	1	112.00	2	112.75	111.00	-1	5,948	-0.02%
2024/07/05	6	116.50	6	116.75	117.00	0	5,905	0.00%
2024/07/02	0.1	109.50	0	0.00	109.50	0.1	5,910	0.00%
2024/07/01	1	111.00	0	0.00	110.50	1	5,870	0.02%
2024/06/28	0	0.00	2.1	110.79	110.50	-2.1	5,848	-0.04%
2024/06/26	1.1	111.41	0	0.00	109.50	1.1	5,770	0.02%
2024/06/25	1	106.50	0	0.00	106.50	1	5,671	0.02%
2024/06/24	0	0.00	1	105.00	105.50	-1	5,649	-0.02%
2024/06/21	1	111.00	0.1	107.00	106.50	1	5,666	0.02%
2024/06/20	0	0.00	2	109.50	110.00	-2	5,647	-0.04%
2024/06/19	3.2	109.52	34.2	112.69	109.50	-31	5,612	-0.55%
2024/06/18	3	115.17	1.1	113.62	114.00	2	5,502	0.04%
2024/06/17	1.1	108.45	0	0.00	107.50	1.1	5,299	0.02%
2024/06/14	1	105.00	6	105.50	105.00	-5	5,227	-0.10%
2024/06/13	31.2	105.51	2	105.50	107.00	29.2	5,168	0.56%
2024/06/12	3	98.90	3	99.80	104.50	0	4,888	0.00%
2024/06/11	0	0.00	2	95.60	95.20	-2	4,567	-0.04%
2024/06/07	0	0.00	1	92.90	93.20	-1	4,518	-0.02%
2024/06/06	1	92.10	0	0.00	91.80	1	4,536	0.02%
2024/06/05	1	92.90	1.1	91.96	91.80	-0.1	4,567	0.00%
2024/06/04	0	0.00	2	94.00	93.90	-2	4,659	-0.04%
2024/06/03	2	95.20	2	94.10	94.30	0	4,709	0.00%
2024/05/30	1	94.30	1	93.60	93.80	0	4,655	0.00%
2024/05/29	1.1	95.57	2	94.60	95.30	-0.9	4,643	-0.02%
2024/05/28	3	93.57	0.1	93.60	93.10	2.9	4,423	0.07%
2024/05/24	0	0.00	1	89.70	91.80	-1	4,451	-0.02%
2024/05/21	0	0.00	10.3	89.82	90.10	-10.3	4,490	-0.23%
2024/05/20	1.2	91.50	0	0.00	91.80	1.2	4,583	0.03%
2024/05/17	0	0.00	1.9	92.62	93.20	-1.9	4,550	-0.04%
2024/05/16	1.2	91.70	1	90.30	89.80	0.2	4,472	0.00%
2024/05/15	15	92.15	23.1	90.97	90.70	-8.1	4,469	-0.18%
2024/05/14	20	88.40	1	88.50	88.50	19	4,130	0.46%
2024/05/13	0	0.00	4.6	80.94	80.50	-4.6	3,817	-0.12%
2024/05/10	6	78.67	2	79.90	79.20	4	3,690	0.11%
2024/05/09	2	81.30	5	78.44	77.00	-3	3,613	-0.08%
2024/05/08	0	0.00	0.2	76.20	76.50	-0.2	3,452	0.00%
2024/05/07	2	72.45	2	73.55	73.40	0	3,402	0.00%
2024/05/03	1	73.60	0	0.00	73.80	1	3,433	0.03%
2024/05/02	1	73.90	0	0.00	74.60	1	3,492	0.03%
2024/04/22	0.1	73.80	0	0.00	71.20	0.1	3,783	0.00%
2024/04/19	0.9	72.50	0	0.00	73.40	0.9	3,833	0.02%
2024/04/18	1	75.50	0	0.00	75.30	1	3,808	0.03%
2024/04/17	0.1	74.40	1	74.40	74.10	-0.9	3,830	-0.02%
2024/04/16	0.1	74.00	0	0.00	73.50	0.1	3,817	0.00%
2024/04/15	2	77.50	1	77.10	77.10	1	3,782	0.03%
2024/04/12	0	0.00	1	78.10	79.00	-1	3,765	-0.03%
2024/04/10	1.1	80.69	0	0.00	79.90	1.1	3,718	0.03%
2024/04/09	2.1	78.71	1	78.60	78.30	1.1	3,606	0.03%
2024/04/08	1.1	78.02	0	0.00	77.70	1.1	3,541	0.03%
2024/04/03	0	0.00	3	75.40	74.50	-3	3,478	-0.09%
2024/04/02	3	74.70	0	0.00	74.90	3	3,486	0.09%
2024/04/01	0.3	74.30	0	0.00	74.20	0.3	3,499	0.01%
2024/03/26	3	74.47	0	0.00	74.60	3	3,542	0.08%
2024/03/25	0.3	76.80	0	0.00	77.00	0.3	3,548	0.01%
2024/03/22	1	75.50	0	0.00	76.20	1	3,628	0.03%
2024/03/14	0	0.00	1	73.60	74.30	-1	4,138	-0.02%
2024/03/12	0	0.00	1	77.00	77.00	-1	4,228	-0.02%
2024/03/11	5	75.80	0	0.00	76.20	5	4,211	0.12%
2024/03/08	6	76.20	2	77.15	75.60	4	4,193	0.10%
2024/03/07	1	81.00	1	81.20	80.90	0	4,126	0.00%
2024/03/06	1	85.00	1	83.90	83.10	0	4,235	0.00%
2024/03/05	1	83.20	0	0.00	83.40	1	4,212	0.02%
2024/03/04	6	82.37	3	82.53	83.30	3	4,241	0.07%
2024/03/01	4	82.70	13	83.96	82.60	-9	4,190	-0.21%
2024/02/29	25	84.20	37	83.25	84.60	-12	4,243	-0.28%
2024/02/27	27	83.98	0	0.00	82.20	27	4,220	0.64%
2024/02/26	1	81.30	0	0.00	81.30	1	4,381	0.02%
2024/02/23	13	79.92	0	0.00	79.80	13	4,475	0.29%
2024/02/22	0	0.00	2	82.40	80.80	-2	4,410	-0.05%
2024/02/21	3	82.50	0	0.00	82.60	3	4,368	0.07%
2024/02/20	0	0.00	2	79.10	80.40	-2	4,197	-0.05%
2024/02/19	6	80.77	1	81.00	80.40	5	4,128	0.12%
2024/02/16	16	78.85	31	77.02	78.70	-15	3,981	-0.38%
2024/02/15	0	0.00	2	72.60	74.10	-2	3,846	-0.05%