連宇 (2482)-富邦-新莊券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	26.55	0	0.00	26.40	25	503	4.97%
2024/12/11	1	27.50	0	0.00	27.40	1	502	0.20%
2024/12/09	9	27.72	9	28.00	27.95	0	508	0.00%
2024/12/06	3	28.02	2	28.20	28.30	1	510	0.20%
2024/11/25	0	0.00	6	28.58	28.80	-6	567	-1.06%
2024/11/15	7	28.09	1	28.20	28.10	6	589	1.02%
2024/11/14	0	0.00	1	28.05	27.70	-1	592	-0.17%
2024/11/13	0	0.00	5	28.52	28.55	-5	592	-0.84%
2024/11/12	12	28.59	7	28.66	28.60	5	594	0.84%
2024/11/11	0	0.00	3	29.32	29.30	-3	594	-0.50%
2024/11/08	66	29.71	66	29.55	29.30	0	598	0.00%
2024/11/06	0	0.00	13	30.05	30.00	-13	603	-2.15%
2024/11/05	13	29.80	0	0.00	29.85	13	616	2.11%
2024/11/04	3	29.75	3	29.85	29.75	0	642	0.00%
2024/10/29	0	0.00	1	30.95	30.70	-1	654	-0.15%
2024/10/24	1	33.25	1	34.00	33.15	0	650	0.00%
2024/10/23	1	34.20	0	0.00	34.20	1	577	0.17%
2024/10/16	0	0.00	1	31.70	31.70	-1	577	-0.17%
2024/10/15	1	30.80	0	0.00	30.75	1	567	0.18%
2024/10/14	0	0.00	5	30.84	30.70	-5	542	-0.92%
2024/10/08	3	29.32	0	0.00	29.55	3	552	0.54%
2024/10/01	3	30.15	0	0.00	30.60	3	696	0.43%
2024/09/24	4	31.09	0	0.00	30.70	4	1,228	0.33%
2024/09/20	0	0.00	5	31.13	30.95	-5	1,272	-0.39%
2024/09/12	3	29.40	9	29.43	29.70	-6	1,373	-0.44%
2024/09/11	2	29.05	6	28.95	28.90	-4	1,400	-0.29%
2024/09/10	18	29.13	8	29.13	29.10	10	1,426	0.70%
2024/09/03	3	31.65	0	0.00	31.40	3	1,852	0.16%
2024/09/02	0	0.00	1	32.45	32.20	-1	2,186	-0.05%
2024/08/30	0	0.00	2	32.40	31.95	-2	2,480	-0.08%
2024/08/22	1	30.70	0	0.00	30.95	1	2,619	0.04%
2024/08/21	5	31.20	1	31.00	30.65	4	2,623	0.15%
2024/08/14	0	0.00	2	30.35	29.90	-2	2,756	-0.07%
2024/08/07	0	0.00	1	30.45	30.75	-1	3,230	-0.03%
2024/08/06	4	27.24	0	0.00	28.65	4	3,272	0.12%
2024/08/05	1	30.20	0	0.00	30.20	1	3,248	0.03%
2024/07/29	1	33.60	0	0.00	33.30	1	3,215	0.03%
2024/07/23	2	35.83	0	0.00	35.75	2	3,208	0.06%
2024/07/22	2	36.53	0	0.00	36.00	2	3,203	0.06%
2024/07/17	2	40.50	0	0.00	40.80	2	3,155	0.06%
2024/07/16	4	39.76	0	0.00	40.00	4	3,140	0.13%
2024/07/11	5	39.39	0	0.00	39.50	5	3,127	0.16%
2024/07/10	3	39.95	4	40.15	39.75	-1	3,138	-0.03%
2024/07/09	36	40.74	40	40.40	39.95	-4	3,146	-0.13%
2024/07/08	9	41.42	0	0.00	41.45	9	3,118	0.29%
2024/07/05	6	42.28	4	42.85	43.35	2	3,085	0.06%
2024/07/04	5	45.19	5	45.71	43.60	0	3,016	0.00%
2024/07/03	0	0.00	14	43.96	44.00	-14	2,706	-0.52%
2024/07/01	0	0.00	0	40.00	40.55	0	2,542	0.00%
2024/06/28	0	0.00	37	39.84	40.00	-37	2,505	-1.48%
2024/06/27	37	39.20	0	0.00	39.20	37	2,490	1.49%
2024/06/26	4	40.35	26	40.38	38.95	-22	2,484	-0.89%
2024/06/25	32	39.20	18	39.79	39.90	14	2,449	0.57%
2024/06/24	2	38.73	0	0.00	38.85	2	2,435	0.08%
2024/06/21	1	38.90	0	0.00	39.85	1	2,435	0.04%
2024/06/20	8	38.65	28	38.87	39.45	-20	2,429	-0.82%
2024/06/19	28	38.62	27	39.27	38.15	1	2,433	0.04%
2024/06/18	108	38.73	186	38.46	38.65	-78	2,446	-3.19%	大買/大賣/
2024/06/17	24	39.31	22	39.53	39.15	2	2,457	0.08%
2024/06/14	71	40.50	43	40.52	39.75	28	2,439	1.15%
2024/06/13	27	39.54	27	39.94	41.00	0	2,389	0.00%
2024/06/12	27	39.37	27	39.61	40.15	0	2,324	0.00%
2024/06/11	38	41.34	55	41.35	40.45	-17	2,289	-0.74%
2024/06/07	72	42.05	1	40.30	40.30	71	2,186	3.25%
2024/06/06	26	41.08	8.1	42.45	43.05	17.9	2,040	0.88%
2024/06/05	16.1	39.35	31	39.54	40.85	-14.9	1,706	-0.87%
2024/06/04	0	0.00	2	37.15	37.15	-2	1,414	-0.14%
2024/05/31	5	33.70	26	34.07	33.70	-21	1,297	-1.62%
2024/05/30	10	33.83	0	0.00	33.70	10	1,295	0.77%
2024/05/29	11	34.23	0	0.00	33.90	11	1,293	0.85%
2024/05/24	0	0.00	8	33.13	34.00	-8	1,281	-0.62%
2024/05/23	0	0.00	1	35.10	33.40	-1	1,282	-0.08%
2024/05/22	1	35.30	0	0.00	34.65	1	1,270	0.08%
2024/05/21	8	37.03	1	36.15	35.70	7	1,245	0.56%
2024/05/20	0	0.00	1	35.10	35.45	-1	1,176	-0.08%
2024/05/17	1	35.50	0	0.00	35.30	1	1,158	0.09%
2024/05/16	1	34.95	29	34.80	34.90	-28	1,128	-2.48%
2024/05/15	91	35.23	62	35.38	34.90	29	1,099	2.64%
2024/05/14	55	35.27	51	35.41	36.15	4	1,051	0.38%
2024/05/13	5	33.00	0	0.00	34.45	5	786	0.64%
2024/05/10	0	0.00	23	31.12	31.35	-23	696	-3.30%
2024/05/09	1	28.80	0	0.00	28.50	1	641	0.16%
2024/04/26	1	28.75	0	28.90	28.70	1	661	0.15%
2024/04/25	1	28.50	0	0.00	28.50	1	663	0.15%
2024/04/22	2	28.08	0	0.00	28.00	2	690	0.29%
2024/04/19	1	28.70	0	0.00	28.55	1	690	0.14%
2024/04/17	2	29.40	0	0.00	29.65	2	695	0.29%
2024/04/15	2	30.95	0	0.00	30.15	2	706	0.28%
2024/04/12	3	32.40	0	0.00	32.35	3	689	0.44%
2024/04/11	6	32.73	0	0.00	32.65	6	683	0.88%
2024/04/01	1	34.05	0	0.00	34.05	1	697	0.14%
2024/03/28	1	34.70	0	0.00	34.90	1	709	0.14%
2024/03/27	0	35.60	0	0.00	35.65	0	719	0.00%
2024/03/26	1	34.70	0	0.00	34.70	1	730	0.14%
2024/03/25	11	35.90	0	0.00	35.90	11	740	1.49%
2024/03/21	2	37.87	2	38.35	37.80	0	954	0.00%
2024/03/20	0	0.00	2	36.50	36.85	-2	908	-0.22%
2024/03/15	0	0.00	5	34.87	34.85	-5	905	-0.55%
2024/03/13	0	33.85	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.15	0	0.00	33.70	0	894	0.00%
2024/03/07	1	33.30	0	0.00	33.30	1	929	0.11%
2024/03/06	1	34.40	0	0.00	34.20	1	945	0.11%
2024/03/05	1	34.55	0	0.00	34.30	1	980	0.10%
2024/02/27	1	34.25	0	0.00	34.35	1	1,027	0.10%
2024/02/26	1	35.55	0	0.00	35.50	1	1,120	0.09%
2024/02/21	0	0.00	0.1	34.30	34.20	-0.1	1,197	-0.01%
2024/02/20	1	33.80	0	0.00	33.95	1	1,199	0.08%
2024/02/16	1	34.45	0	0.00	34.50	1	1,206	0.08%
2024/02/02	2	34.38	0	0.00	33.90	2	1,214	0.16%
2024/01/25	1	34.90	0	0.00	34.90	1	1,251	0.08%
2024/01/23	0	0.00	1	35.95	35.85	-1	1,257	-0.08%
2024/01/16	1	36.60	0	0.00	36.55	1	1,278	0.08%
2024/01/12	1	35.75	0	0.00	35.65	1	1,283	0.08%
2024/01/04	1	38.85	0	0.00	38.85	1	1,290	0.08%
2024/01/03	1	39.55	0	0.00	39.40	1	1,303	0.08%
2023/12/25	3	41.15	0	0.00	41.05	3	1,318	0.23%
2023/12/22	2	42.68	2	42.10	42.05	0	1,314	0.00%
2023/12/20	2	43.60	0	0.00	43.55	2	1,296	0.15%
2023/12/19	2	43.25	30	43.59	43.80	-28	1,280	-2.19%
2023/12/18	5	42.90	0	0.00	44.00	5	1,128	0.44%
2023/12/15	0	0.00	5	41.94	41.70	-5	1,048	-0.48%
2023/12/07	3	41.05	0	0.00	40.85	3	1,051	0.29%
2023/12/05	1	40.45	0	0.00	40.50	1	1,110	0.09%
2023/12/01	6	42.40	0	42.35	42.15	6	1,194	0.50%
2023/11/30	7	42.86	2	42.61	42.80	5	1,224	0.40%
2023/11/29	0	0.00	0	40.80	40.25	0	1,182	0.00%
2023/11/28	3	40.30	0	40.60	40.65	3	1,185	0.25%
2023/11/24	4	41.59	0	0.00	41.20	4	1,178	0.34%
2023/11/22	8	41.71	0	0.00	41.30	8	1,084	0.74%
2023/11/20	2	38.85	0	0.00	39.05	2	1,028	0.19%
2023/11/06	1	40.90	2	41.05	41.05	-1	1,217	-0.08%
2023/11/02	0	0.00	2	39.85	40.35	-2	1,240	-0.16%
2023/11/01	3	38.63	0	0.00	38.80	3	1,243	0.24%
2023/10/31	1	39.05	0	0.00	38.60	1	1,256	0.08%
2023/10/25	0	0.00	1	40.95	41.40	-1	1,343	-0.07%
2023/10/24	3	39.87	2	39.55	40.40	1	1,355	0.07%
2023/10/23	0	0.00	1	40.35	39.40	-1	1,377	-0.07%
2023/10/20	1	39.25	0	0.00	39.35	1	1,401	0.07%
2023/10/19	0	0.00	31	39.94	40.35	-31	1,446	-2.14%
2023/10/16	6	42.20	27	41.77	41.40	-21	1,590	-1.32%
2023/10/13	3	43.83	2	43.65	43.00	1	1,656	0.06%
2023/10/12	5	42.71	0	0.00	43.50	5	1,734	0.29%
2023/10/11	8	43.81	38	43.07	42.30	-30	1,756	-1.71%
2023/10/06	1	44.15	2	44.25	44.00	-1	1,798	-0.06%
2023/10/05	2	45.08	0	0.00	44.70	2	1,819	0.11%
2023/10/04	9	43.29	12	44.05	44.00	-3	1,881	-0.16%
2023/10/02	0	0.00	1	45.65	45.45	-1	1,960	-0.05%
2023/09/28	0	0.00	2	44.50	44.75	-2	2,062	-0.10%
2023/09/27	5	43.90	1	44.15	43.90	4	2,100	0.19%
2023/09/25	3	45.40	0	0.00	45.65	3	2,229	0.13%
2023/09/22	2	43.65	3	44.58	44.95	-1	2,312	-0.04%
2023/09/21	5	45.50	0	0.00	44.90	5	2,344	0.21%
2023/09/19	2	46.05	0	0.00	46.05	2	2,431	0.08%
2023/09/15	0	0.00	1	47.85	48.25	-1	2,585	-0.04%
2023/09/14	0	0.00	2	46.95	47.25	-2	2,881	-0.07%
2023/09/13	2	46.15	1	46.95	46.25	1	3,042	0.03%
2023/09/12	3	46.48	5	47.37	46.10	-2	3,213	-0.06%
2023/09/11	0	0.00	2	46.10	46.75	-2	3,585	-0.06%
2023/09/08	3	47.40	0	0.00	46.65	3	4,054	0.07%
2023/09/05	6	50.63	2	50.40	52.40	4	4,962	0.08%
2023/09/01	3	49.30	1	49.90	48.55	2	5,345	0.04%
2023/08/31	1	49.55	0	0.00	49.55	1	5,421	0.02%
2023/08/30	0	0.00	1	49.60	49.65	-1	5,566	-0.02%
2023/08/29	1	48.90	0	0.00	48.85	1	5,705	0.02%
2023/08/28	4	48.48	0	0.00	48.40	4	5,873	0.07%
2023/08/25	6	49.60	10	50.10	49.70	-4	5,882	-0.07%
2023/08/23	6	50.52	0	0.00	50.10	6	5,958	0.10%
2023/08/22	5	51.54	1	51.40	50.60	4	6,003	0.07%
2023/08/18	15	51.21	0	0.00	50.90	15	6,110	0.25%
2023/08/17	7	50.77	0	0.00	52.30	7	6,124	0.11%
2023/08/16	3	49.53	2.2	50.85	51.00	0.8	6,158	0.01%
2023/08/15	0	0.00	1	50.20	50.50	-1	6,314	-0.02%
2023/08/14	0	0.00	1	49.15	49.05	-1	6,567	-0.02%
2023/08/11	27	51.41	1	50.80	50.70	26	6,619	0.39%
2023/08/10	11	50.64	0	0.00	49.65	11	6,621	0.17%
2023/08/09	7	55.23	26	54.57	54.70	-19	6,616	-0.29%
2023/08/08	2	55.80	0	0.00	55.30	2	6,738	0.03%
2023/08/07	8	55.89	7	55.30	57.00	1	6,798	0.01%
2023/08/02	22	55.92	20	57.55	56.30	2	7,098	0.03%
2023/08/01	9	59.30	5	59.00	58.70	4	7,339	0.05%
2023/07/31	9	60.34	13	60.29	59.30	-4	7,397	-0.05%
2023/07/28	2	59.45	2	60.40	60.30	0	7,500	0.00%
2023/07/27	1.2	60.10	1	59.90	60.00	0.2	7,612	0.00%
2023/07/26	1	59.50	1	60.10	59.00	0	7,962	0.00%
2023/07/24	3	59.97	4	59.50	59.10	-1	8,332	-0.01%
2023/07/21	6	60.92	3	61.07	62.00	3	8,477	0.04%
2023/07/20	5	63.18	0	0.00	62.30	5	8,902	0.06%
2023/07/17	1	67.10	2	70.00	69.60	-1	8,965	-0.01%
2023/07/13	2	67.35	1	67.30	65.20	1	8,953	0.01%
2023/07/11	1	70.70	0	0.00	69.00	1	8,987	0.01%
2023/07/10	25	68.45	0	0.00	68.40	25	8,959	0.28%
2023/07/06	25	72.24	0	0.00	70.60	25	8,950	0.28%
2023/07/05	1	72.40	0	0.00	71.90	1	8,921	0.01%
2023/07/04	6	71.58	0	0.00	71.60	6	9,033	0.07%
2023/07/03	5	71.30	0	0.00	71.40	5	9,220	0.05%
2023/06/30	0	0.00	25	68.74	69.40	-25	9,389	-0.27%
2023/06/29	24	69.08	0	0.00	70.70	24	9,393	0.26%
2023/06/28	0	0.00	1	69.10	68.20	-1	9,470	-0.01%
2023/06/27	12	69.73	2	69.70	68.00	10	9,583	0.10%
2023/06/26	1	70.00	0	71.40	69.70	1	9,878	0.01%
2023/06/21	0	0.00	0	72.90	73.10	0	9,916	0.00%
2023/06/20	25	75.61	23	74.01	73.30	2	10,132	0.02%
2023/06/19	2	74.90	2	74.90	76.20	0	10,896	0.00%
2023/06/16	2	73.00	22	74.53	74.50	-20	11,078	-0.18%
2023/06/15	12	75.53	8	75.58	75.30	4	11,182	0.04%
2023/06/14	22	76.01	21	74.88	73.80	1	11,015	0.01%
2023/06/13	1	71.10	3	72.27	71.00	-2	10,668	-0.02%
2023/06/12	4	70.05	2	68.20	68.20	2	10,680	0.02%
2023/06/09	33	72.51	28	71.74	67.50	5	10,732	0.05%
2023/06/08	6	71.52	7.2	72.60	74.20	-1.2	10,471	-0.01%
2023/06/07	1	68.20	4	66.23	67.50	-3	10,555	-0.03%
2023/06/06	2	68.00	6	67.22	67.20	-4	11,311	-0.04%
2023/06/05	2	67.90	4	67.85	68.20	-2	11,565	-0.02%
2023/06/02	18	66.64	1	66.10	65.70	17	12,031	0.14%
2023/06/01	11	65.81	15	64.32	66.50	-4	12,231	-0.03%
2023/05/31	6	62.97	7	63.57	63.10	-1	12,196	-0.01%
2023/05/30	14	63.56	6	64.80	63.00	8	12,511	0.06%
2023/05/29	2	63.55	7	64.17	64.30	-5	12,629	-0.04%
2023/05/26	7	63.83	10	63.60	62.60	-3	12,708	-0.02%
2023/05/25	2	64.90	0	0.00	64.20	2	12,963	0.02%
2023/05/24	13	66.13	2	66.00	65.40	11	12,983	0.08%
2023/05/23	9	65.66	0	0.00	65.30	9	12,939	0.07%
2023/05/22	3	65.30	0	0.00	64.90	3	12,958	0.02%
2023/05/19	5	66.60	3	65.90	65.60	2	12,976	0.02%
2023/05/18	12	66.30	7	67.53	68.10	5	12,865	0.04%
2023/05/17	0	0.00	0	64.80	64.50	0	12,654	0.00%
2023/05/16	1	64.10	0	0.00	63.10	1	12,608	0.01%
2023/05/15	1	65.80	2	64.20	63.60	-1	12,583	-0.01%
2023/05/12	3	65.53	4	65.83	66.60	-1	12,523	-0.01%
2023/05/11	2	63.30	0	0.00	63.30	2	12,426	0.02%
2023/05/10	8	63.94	2	63.50	64.40	6	12,414	0.05%
2023/05/09	12	64.05	59	64.13	62.70	-47	12,374	-0.38%
2023/05/08	18	67.23	41	67.62	66.30	-23	12,860	-0.18%
2023/05/05	2	65.70	0	0.00	65.40	2	13,266	0.02%
2023/05/04	7	68.51	2	66.80	66.50	5	13,527	0.04%
2023/05/03	8	68.65	4	68.30	68.50	4	13,825	0.03%
2023/05/02	21	71.56	14	70.25	70.00	7	14,177	0.05%
2023/04/28	8	68.43	8	70.04	71.70	0	14,010	0.00%
2023/04/27	4	64.93	54	63.89	65.20	-50	13,723	-0.36%
2023/04/26	26	64.23	21	65.68	65.00	5	13,691	0.04%
2023/04/25	44	69.37	38.1	67.67	67.50	5.9	13,503	0.04%
2023/04/24	17	65.60	17	65.58	68.80	0	13,057	0.00%
2023/04/21	6.1	64.72	0	0.00	62.60	6.1	13,001	0.05%
2023/04/20	4	68.35	0	0.00	66.60	4	13,118	0.03%
2023/04/18	1	75.40	0	0.00	72.50	1	13,134	0.01%
2023/04/17	0	0.00	1.2	71.53	74.80	-1.2	13,241	-0.01%
2023/04/14	0	0.00	1	67.00	68.50	-1	13,264	-0.01%
2023/04/12	1	67.40	0	0.00	66.80	1	13,182	0.01%
2023/04/11	0	66.40	1	66.30	65.70	-1	13,151	-0.01%
2023/04/10	0	0.00	1	64.60	65.80	-1	13,124	-0.01%