瑞軒 (2489)-富邦-新莊券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	17.85	3	17.85	17.70	2	3,769	0.05%
2025/01/17	0	0.00	1	18.00	18.00	-1	4,851	-0.02%
2025/01/15	13	18.60	13	18.30	17.95	0	5,208	0.00%
2025/01/14	13	18.03	0	0.00	18.25	13	5,232	0.25%
2025/01/13	0	0.00	7	18.33	18.20	-7	5,293	-0.13%
2025/01/10	7	18.30	0	0.00	18.05	7	5,283	0.13%
2025/01/08	1	19.25	1	19.10	19.20	0	5,281	0.00%
2025/01/07	0	0.00	0.6	19.00	18.75	-0.6	5,284	-0.01%
2025/01/03	19	18.54	0	0.00	18.40	19	5,445	0.35%
2025/01/02	0	18.60	0	0.00	18.60	0	5,468	0.00%
2024/12/30	2	18.78	0	0.00	18.70	2	5,578	0.04%
2024/12/26	0	0.00	15	19.45	19.20	-15	5,767	-0.26%
2024/12/25	0	0.00	0.1	19.10	19.30	-0.1	5,845	0.00%
2024/12/23	30	19.30	23	19.20	19.15	7	5,982	0.12%
2024/12/20	38	19.20	5.7	19.10	19.15	32.3	6,090	0.53%
2024/12/19	2	18.45	0	0.00	18.65	2	6,082	0.03%
2024/12/18	0	0.00	1	18.85	18.80	-1	6,297	-0.02%
2024/12/16	0	0.00	0.8	18.85	18.75	-0.8	6,551	-0.01%
2024/12/13	4	18.90	0	0.00	18.75	4	6,669	0.06%
2024/12/11	1	19.05	1	19.30	19.10	0	6,863	0.00%
2024/12/10	12	19.20	0	0.00	19.10	12	6,922	0.17%
2024/12/09	3	19.43	0	0.00	19.30	3	7,010	0.04%
2024/12/06	1	19.80	0	0.00	19.75	1	7,069	0.01%
2024/12/05	0	0.00	2	20.15	20.00	-2	7,185	-0.03%
2024/12/04	0	0.00	1.5	19.85	19.85	-1.5	7,219	-0.02%
2024/12/03	4	19.65	0	0.00	19.70	4	7,344	0.05%
2024/12/02	1	19.60	5	19.50	19.50	-4	7,495	-0.05%
2024/11/29	1	19.20	10	19.60	19.55	-9	7,669	-0.12%
2024/11/28	11	19.46	0	19.60	19.45	11	7,815	0.14%
2024/11/27	1	20.06	0	0.00	20.10	1	8,186	0.01%
2024/11/26	0.1	20.50	1.9	20.53	20.55	-1.8	8,929	-0.02%
2024/11/25	5	20.43	0	0.00	20.50	5	9,498	0.05%
2024/11/22	0.1	19.90	1	19.95	20.00	-0.9	10,347	-0.01%
2024/11/21	0	0.00	1	19.35	19.70	-1	10,606	-0.01%
2024/11/20	2.1	19.72	38	19.55	19.40	-35.9	10,835	-0.33%
2024/11/19	1	19.80	0	0.00	19.85	1	11,233	0.01%
2024/11/15	0	20.05	1.3	20.24	20.05	-1.3	12,922	-0.01%
2024/11/14	1	19.95	28.6	20.09	19.85	-27.6	13,066	-0.21%
2024/11/13	1	19.90	0	0.00	19.90	1	13,447	0.01%
2024/11/11	12	20.32	15.9	20.20	20.35	-3.9	13,785	-0.03%
2024/11/08	3	21.20	0	0.00	20.80	3	14,070	0.02%
2024/11/05	0.1	21.73	0	0.00	21.70	0.1	14,530	0.00%
2024/11/04	2	21.65	0	0.00	21.50	2	14,719	0.01%
2024/11/01	0	0.00	1	20.75	21.10	-1	15,165	-0.01%
2024/10/30	1	21.20	0	0.00	21.00	1	15,715	0.01%
2024/10/28	0.3	21.79	0	0.00	21.75	0.3	16,966	0.00%
2024/10/25	5	22.27	0	0.00	22.05	5	18,428	0.03%
2024/10/24	32.1	23.38	18	22.92	22.50	14.1	19,975	0.07%
2024/10/23	0	0.00	69.7	23.47	23.50	-69.7	23,699	-0.29%
2024/10/22	0.2	21.35	0	0.00	21.40	0.2	24,679	0.00%
2024/10/21	0	0.00	1	21.25	21.60	-1	25,837	0.00%
2024/10/18	61.3	21.95	0	0.00	21.40	61.3	26,739	0.23%
2024/10/17	1.1	21.94	15	22.00	21.95	-13.9	27,075	-0.05%
2024/10/16	1.4	21.61	0	0.00	21.75	1.4	27,258	0.01%
2024/10/15	0	21.65	0.3	21.73	21.70	-0.3	27,731	0.00%
2024/10/11	1	22.10	0	0.00	21.60	1	28,020	0.00%
2024/10/09	0	0.00	0.1	21.90	21.50	-0.1	28,066	0.00%
2024/10/08	0	0.00	1	21.30	21.35	-1	28,070	0.00%
2024/10/07	0.1	21.25	1	21.30	21.25	-0.9	28,343	0.00%
2024/10/04	12	21.01	0	0.00	20.70	12	28,887	0.04%
2024/10/01	2.6	21.65	0.2	21.65	21.70	2.4	28,937	0.01%
2024/09/30	3.1	21.77	0.1	21.85	22.00	3.1	28,996	0.01%
2024/09/18	3	20.32	0	0.00	20.30	3	29,284	0.01%
2024/09/16	5	20.72	9	20.61	20.55	-4	30,216	-0.01%
2024/09/13	18	20.43	5	20.40	20.40	13	30,228	0.04%
2024/09/12	6	20.61	0	0.00	20.40	6	30,317	0.02%
2024/09/11	1	20.40	0	0.00	20.40	1	30,340	0.00%
2024/09/10	2.1	20.56	3	20.80	20.45	-0.9	30,474	0.00%
2024/09/09	2	20.03	59.1	20.02	20.20	-57.1	30,413	-0.19%
2024/09/05	2	21.35	6.1	21.65	21.35	-4.1	30,432	-0.01%
2024/09/04	12	21.53	3	21.58	21.55	9	30,599	0.03%
2024/09/03	2	22.58	5	22.68	22.40	-3	30,858	-0.01%
2024/09/02	1	22.30	0	0.00	22.30	1	31,039	0.00%
2024/08/30	0	0.00	4	22.96	22.70	-4	31,307	-0.01%
2024/08/29	14	22.43	0	0.00	22.95	14	31,481	0.04%
2024/08/28	28	22.67	5	22.92	22.70	23	31,763	0.07%
2024/08/27	5	22.88	0	0.00	22.90	5	32,275	0.02%
2024/08/26	4	23.01	1	23.25	22.80	3	33,491	0.01%
2024/08/23	10	22.75	0	0.00	22.70	10	36,001	0.03%
2024/08/22	48	23.06	80	22.88	22.75	-32	36,378	-0.09%
2024/08/21	5	23.35	41.3	23.20	23.20	-36.3	37,715	-0.10%
2024/08/20	11	23.55	4	23.70	23.60	7	38,387	0.02%
2024/08/19	75.5	23.49	83	23.89	23.80	-7.5	38,172	-0.02%
2024/08/16	88	23.29	37	22.84	22.95	51	37,910	0.13%
2024/08/15	19	22.98	8.1	22.59	23.10	10.9	37,838	0.03%
2024/08/14	5	22.35	2	21.90	21.90	3	37,529	0.01%
2024/08/13	3	22.22	3	22.27	22.25	0	38,526	0.00%
2024/08/12	3	22.07	9.1	22.34	22.15	-6.1	39,118	-0.02%
2024/08/09	13.1	22.07	23	22.49	21.65	-9.9	38,812	-0.03%
2024/08/08	20	21.30	16	21.55	21.55	4	37,956	0.01%
2024/08/07	0	0.00	1	20.10	20.10	-1	37,356	0.00%
2024/08/06	4	18.03	32.2	17.84	18.30	-28.2	37,317	-0.08%
2024/08/05	9	19.39	0	0.00	19.35	9	37,213	0.02%
2024/08/02	0	0.00	3	21.50	21.45	-3	36,971	-0.01%
2024/08/01	15	22.10	1	21.90	22.00	14	36,811	0.04%
2024/07/31	7	21.51	1	21.30	21.30	6	36,396	0.02%
2024/07/30	54	21.94	59	22.09	22.10	-5	36,164	-0.01%
2024/07/29	9	21.33	79.2	21.32	21.35	-70.2	35,815	-0.20%
2024/07/26	12	21.21	3	21.43	21.20	9	35,622	0.03%
2024/07/23	51	22.85	3	22.18	22.20	48	35,468	0.14%
2024/07/22	8	22.82	2	22.80	22.40	6	35,004	0.02%
2024/07/19	8	23.91	10	23.74	23.50	-2	34,498	-0.01%
2024/07/18	34	24.81	8	24.71	24.55	26	34,048	0.08%
2024/07/17	32	25.69	35	25.85	25.80	-3	33,423	-0.01%
2024/07/16	103.1	25.74	142	25.62	25.25	-38.9	31,874	-0.12%	大買/大賣/
2024/07/15	296	26.37	284.3	26.32	26.00	11.7	30,142	0.04%	大買/大賣/
2024/07/12	2	24.28	133.6	24.38	24.50	-131.6	25,557	-0.51%	大賣/鉅額交易
2024/07/11	20	23.10	40	22.95	22.30	-20	24,242	-0.08%
2024/07/10	5	22.47	72	22.20	22.20	-67	23,092	-0.29%
2024/07/09	55	20.87	9	21.14	21.10	46	22,181	0.21%
2024/07/08	78	20.86	23	20.60	20.60	55	21,808	0.25%
2024/07/05	35	21.12	27.1	21.38	20.90	7.9	21,643	0.04%
2024/07/04	0.2	20.30	0.9	20.40	20.15	-0.7	21,187	0.00%
2024/07/03	10	20.65	3.8	20.50	20.30	6.2	21,124	0.03%
2024/07/02	0	0.00	5	20.50	20.60	-5	20,984	-0.02%
2024/07/01	0	0.00	1	20.40	20.40	-1	20,874	0.00%
2024/06/28	11	20.63	4.2	20.60	20.60	6.9	20,730	0.03%
2024/06/27	4	20.64	22	20.71	20.40	-18	20,437	-0.09%
2024/06/26	5	19.85	4	19.69	19.60	1	19,852	0.01%
2024/06/25	4	19.56	1	19.60	19.95	3	19,750	0.02%
2024/06/24	27.1	20.03	1	20.20	20.00	26.1	19,607	0.13%
2024/06/21	59	20.86	20.2	20.75	20.50	38.8	19,243	0.20%
2024/06/20	1	19.05	22	19.15	19.20	-21	18,285	-0.11%
2024/06/19	28	19.31	4	19.26	19.10	24	18,187	0.13%
2024/06/18	1	19.30	5	19.65	19.55	-4	18,050	-0.02%
2024/06/17	7	19.67	0	0.00	19.70	7	17,961	0.04%
2024/06/14	1	19.50	2	19.50	19.40	-1	17,781	-0.01%
2024/06/13	1	19.35	6	19.29	19.25	-5	17,612	-0.03%
2024/06/12	1	19.10	3	19.12	19.25	-2	17,498	-0.01%
2024/06/11	7	19.71	1	19.35	19.35	6	17,367	0.03%
2024/06/07	50	19.82	44	20.07	19.45	6	17,100	0.04%
2024/06/06	21	19.73	1	20.15	19.20	20	16,714	0.12%
2024/06/05	5.1	19.90	6	20.02	19.70	-0.9	16,442	-0.01%
2024/06/04	14	20.77	281	20.50	20.50	-267	16,164	-1.65%	大賣/鉅額交易
2024/06/03	1	20.50	4.1	20.61	20.75	-3.1	15,939	-0.02%
2024/05/31	16.5	21.06	9	21.07	20.75	7.5	15,571	0.05%
2024/05/30	51	22.07	11	21.83	21.30	40	14,976	0.27%
2024/05/29	294	23.42	240.4	23.68	23.55	53.6	13,780	0.39%	大買/大賣/
2024/05/28	1	22.20	87.4	22.37	22.40	-86.4	11,195	-0.77%
2024/05/27	95	19.75	83.2	20.13	20.40	11.8	10,736	0.11%
2024/05/24	6	18.63	93.7	18.96	19.35	-87.7	9,317	-0.94%
2024/05/23	1.1	17.60	6	17.70	17.60	-4.9	8,620	-0.06%
2024/05/22	26	18.28	16	18.14	17.95	10	8,702	0.11%
2024/05/21	13	18.15	36	18.61	18.90	-23	9,017	-0.26%
2024/05/20	7	18.31	194	18.43	18.10	-187	9,270	-2.02%	大賣/鉅額交易
2024/05/17	227	17.66	256.9	17.86	18.05	-29.8	9,156	-0.33%	大買/大賣/
2024/05/16	3	16.83	71	17.06	17.45	-68	8,370	-0.81%
2024/05/15	0	0.00	12	15.99	15.90	-12	7,658	-0.16%
2024/05/14	10	16.10	0	0.00	15.95	10	7,574	0.13%
2024/05/13	0	0.00	2	16.00	16.05	-2	7,495	-0.03%
2024/05/10	2	15.88	3	16.10	15.70	-1	7,314	-0.01%
2024/05/09	3	15.98	14	15.96	15.60	-11	7,142	-0.15%
2024/05/07	2	15.20	0	0.00	15.05	2	6,798	0.03%
2024/05/03	0	0.00	1	15.10	15.10	-1	6,795	-0.01%
2024/05/02	1	15.10	0	0.00	15.10	1	6,784	0.01%
2024/04/30	1	15.30	0	0.00	15.25	1	6,789	0.01%
2024/04/29	0	0.00	3.4	15.50	15.45	-3.4	6,802	-0.05%
2024/04/26	1	15.20	0	0.00	15.20	1	6,700	0.01%
2024/04/25	2	15.15	20	15.25	15.15	-18	6,703	-0.27%
2024/04/24	1	15.00	1	14.85	15.00	0	6,652	0.00%
2024/04/23	9	14.66	10	14.79	15.05	-1	6,586	-0.02%
2024/04/22	10	14.00	1	14.30	14.05	9	6,363	0.14%
2024/04/18	0	0.00	1	14.25	14.25	-1	6,403	-0.02%
2024/04/17	1	14.40	0	0.00	14.40	1	6,438	0.02%
2024/04/16	20	14.15	50	14.10	14.20	-30	6,531	-0.46%
2024/04/15	0	0.00	1	15.05	14.60	-1	6,559	-0.02%
2024/04/12	0	0.00	1	14.95	14.95	-1	6,736	-0.01%
2024/04/11	2	14.80	1	15.20	14.85	1	6,922	0.01%
2024/04/09	1	14.95	0	0.00	14.80	1	6,767	0.01%
2024/04/08	0	0.00	2	14.80	14.80	-2	6,688	-0.03%
2024/04/03	2	14.40	30	14.50	14.50	-28	6,597	-0.42%
2024/04/02	0	0.00	4	14.40	14.40	-4	6,582	-0.06%
2024/03/29	8	14.20	8	14.15	14.15	0	6,565	0.00%
2024/03/28	4	14.20	2	14.45	14.20	2	6,549	0.03%
2024/03/26	0	14.10	0	0.00	14.15	0	6,509	0.00%
2024/03/25	4	14.10	2	14.35	14.30	2	6,472	0.03%
2024/03/22	5	13.80	0	0.00	13.90	5	6,416	0.08%
2024/03/21	5	13.60	0.1	13.75	13.80	4.9	6,409	0.08%
2024/03/20	8	13.63	0	13.55	13.50	8	6,400	0.12%
2024/03/19	2	13.80	0	0.00	13.75	2	6,353	0.03%
2024/03/18	10	13.90	0	0.00	13.90	10	6,327	0.16%
2024/03/15	0	0.00	10	14.00	14.00	-10	6,329	-0.16%
2024/03/14	1	14.45	0	0.00	14.20	1	6,324	0.02%
2024/03/13	2	14.35	0	0.00	14.15	2	6,326	0.03%
2024/03/07	2	14.35	0	0.00	14.40	2	6,694	0.03%
2024/03/06	0	14.75	0	0.00	14.80	0	6,637	0.00%
2024/03/05	0	14.60	6	14.55	14.70	-6	6,605	-0.09%
2024/03/04	6	14.95	1	14.65	14.90	5	6,530	0.08%
2024/03/01	0.1	15.00	1	15.05	14.90	-0.9	6,399	-0.01%
2024/02/29	7	15.15	1	15.45	15.15	6	6,322	0.09%
2024/02/27	7	15.30	1	15.35	15.35	6	6,232	0.10%
2024/02/26	0	0.00	10	15.55	15.60	-10	6,128	-0.16%
2024/02/23	4	15.85	16	15.95	15.75	-12	5,978	-0.20%
2024/02/22	17	16.38	19	16.27	16.45	-2	5,691	-0.03%
2024/02/21	13	16.00	148.7	16.39	16.75	-135.7	4,832	-2.81%	大賣/鉅額交易
2024/02/20	14	15.66	17	15.69	15.25	-3	4,040	-0.07%
2024/02/19	24	15.33	3.9	15.32	15.50	20.1	3,528	0.57%
2024/02/16	0	0.00	20	14.20	14.10	-20	3,021	-0.66%
2024/02/05	1	12.95	0	0.00	12.95	1	2,820	0.04%
2024/01/31	0	13.30	0	0.00	13.30	0	2,753	0.00%