台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241
  • 產業
    上市 汽車類股▲0.75%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14157.00156.7058.0001,2730.00%
2025/01/13157.0000.0056.8011,3000.08%
2024/12/3000.00359.0058.80-32,204-0.14%
2024/12/27159.90159.6059.6002,3130.00%
2024/12/26160.8000.0060.2012,4260.04%
2024/12/20161.0000.0060.2013,6770.03%
2024/12/18160.3000.0060.2013,9040.03%
2024/12/16160.1000.0060.2014,2860.02%
2024/12/1300.00260.8060.30-24,492-0.04%
2024/12/0600.00364.5063.80-37,213-0.04%
2024/12/02264.5000.0064.1028,1040.02%
2024/11/29264.60264.1064.5008,1650.00%
2024/11/2500.00168.3068.10-18,188-0.01%
2024/11/20167.7000.0067.3018,2500.01%
2024/11/15170.2000.0068.3018,3170.01%
2024/11/1400.00268.6568.70-28,331-0.02%
2024/11/12271.20271.0071.3008,3620.00%
2024/11/11172.80171.6071.3008,3600.00%
2024/11/08271.20371.3570.10-18,367-0.01%
2024/11/07576.902.176.5576.7038,3120.04%
2024/11/0600.00174.4074.30-18,228-0.01%
2024/11/051273.83175.2073.40118,2330.13%
2024/11/01175.7000.0074.3018,2380.01%
2024/10/290.572.6000.0072.500.58,1740.01%
2024/10/2800.00574.7074.70-58,144-0.06%
2024/10/24176.90276.7076.20-18,088-0.01%
2024/10/210.576.3000.0076.800.57,9990.01%
2024/10/160.275.8700.0075.200.27,9560.00%
2024/10/150.277.1000.0075.500.27,9150.00%
2024/10/145.279.53377.9777.502.27,8490.03%
2024/10/11181.1000.0081.2017,6880.01%
2024/10/09684.55282.8082.8047,6170.05%
2024/10/08785.69985.9385.80-27,502-0.03%
2024/10/074.585.57685.3285.40-1.57,417-0.02%
2024/10/04987.381487.6989.00-57,274-0.07%
2024/10/01188.10185.4085.4007,0400.00%
2024/09/3000.00187.5087.60-16,933-0.01%
2024/09/2700.00386.0085.30-36,841-0.04%
2024/09/261587.55886.9685.4076,7600.10%
2024/09/25585.34686.7387.90-16,507-0.02%
2024/09/24583.80984.0482.60-46,067-0.07%
2024/09/23381.37282.3080.7015,5770.02%
2024/09/2000.00180.6080.20-15,433-0.02%
2024/09/19181.00281.5081.10-15,350-0.02%
2024/09/18482.30180.0079.0035,2080.06%
2024/09/16181.00281.0581.10-14,963-0.02%
2024/09/131082.68381.9781.2074,7560.15%
2024/09/121179.098.279.2180.402.84,3220.06%
2024/09/113079.986279.3579.40-323,882-0.82%
2024/09/102477.602478.0574.9002,9650.00%
2024/09/09174.50775.4778.40-62,356-0.25%
2024/09/062074.031273.8273.7081,9840.40%
2024/09/05273.55873.1375.00-61,489-0.40%
2024/09/04368.27470.1068.20-11,268-0.08%
2024/09/03467.2300.0065.7041,1350.35%
2024/09/0200.00666.7868.00-61,107-0.54%
2024/08/30365.70266.0065.3011,0480.10%
2024/08/28163.3000.0062.9011,0100.10%
2024/08/27263.8500.0063.8021,0170.20%
2024/08/26364.470.264.2063.902.81,0290.27%
2024/08/220.265.10165.1064.60-0.81,019-0.08%
2024/08/21165.6000.0066.0019680.10%
2024/08/1900.00163.1063.20-1905-0.11%
2024/08/16164.6000.0064.4018890.11%
2024/08/1500.00165.0064.30-1865-0.12%
2024/08/13162.7000.0062.0017940.13%
2024/08/12264.40264.3063.5007740.00%
2024/08/09162.30162.9062.1007260.00%
2024/08/070.257.0000.0058.000.26750.03%
2024/07/310.357.5000.0057.600.36150.04%
2024/07/300.256.4000.0056.900.26450.02%
2024/07/220.157.6000.0058.100.17570.01%
2024/07/19159.40159.4058.6007480.00%
2024/07/174063.304263.9763.70-2713-0.28%
2024/07/160.560.3700.0060.600.56640.08%
2024/07/15159.8000.0059.5016760.15%
2024/07/0800.00162.4061.40-1692-0.14%
2024/07/03360.97261.2061.0017180.14%
2024/06/2800.00259.2059.30-2684-0.29%
2024/06/2100.00459.4059.70-4679-0.59%
2024/06/18458.9000.0058.9046680.60%
2024/06/120.558.0800.0057.500.56650.08%
2024/06/0700.00059.9059.0006580.00%
2024/06/0500.00159.5058.80-1629-0.16%
2024/06/0400.00159.3058.70-1631-0.16%
2024/05/301.258.7800.0058.901.26380.19%
2024/05/2900.000.157.8057.80-0.1620-0.02%
2024/05/2800.00257.6557.70-2615-0.32%
2024/05/27156.6000.0056.7016080.16%
2024/05/2200.00155.7055.80-1602-0.17%
2024/05/21155.5000.0055.8016060.17%
2024/05/2000.00155.3055.30-1605-0.17%
2024/05/1300.000.354.0054.30-0.3621-0.05%
2024/05/060.156.0000.0055.700.15880.02%
2024/05/031.256.18157.7056.100.25830.03%
2024/05/02155.80256.3058.00-1555-0.18%
2024/04/3000.00655.6055.60-6455-1.32%
2024/04/26249.9000.0049.9524320.46%
2024/04/19152.002.551.5050.00-1.5449-0.34%
2024/04/11157.90258.5058.30-1417-0.24%
2024/04/102.559.84359.9359.70-0.5410-0.12%
2024/04/09157.7000.0057.6013780.26%
2024/04/02555.1400.0055.2053621.38%
2024/04/011.155.7200.0055.701.13630.30%
2024/03/2700.00154.7054.70-1357-0.28%
2024/03/2600.00154.6054.80-1358-0.28%
2024/03/25255.90155.7055.9013570.28%
2024/03/18153.40154.3054.3003680.00%
2024/03/1500.00154.1054.00-1370-0.27%
2024/03/1100.002254.1054.10-22412-5.33%
2024/03/0800.00753.8053.60-7420-1.66%
2024/03/07154.8000.0054.5014160.24%
2024/02/27159.30159.2057.9004020.00%
2024/02/23256.90157.0056.8014040.25%
2024/02/22257.8000.0057.2024060.49%
2024/02/2100.00458.0858.10-4408-0.98%
2024/02/20258.3000.0057.7024290.47%
2024/02/1900.00158.7058.80-1424-0.24%
2024/02/16558.0200.0058.2054261.17%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音