京城 (2524)-富邦-新莊券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
504張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	62.50	61.00	-1	1,224	-0.08%
2025/01/13	1	60.50	0	0.00	60.50	1	1,243	0.08%
2025/01/09	1	64.80	0	0.00	64.00	1	1,266	0.08%
2025/01/08	0	0.00	2	66.20	65.80	-2	1,291	-0.15%
2025/01/07	2	64.95	0	0.00	65.10	2	1,315	0.15%
2025/01/06	0	0.00	3	67.07	66.60	-3	1,333	-0.22%
2025/01/03	5	67.82	2	66.00	65.60	3	1,346	0.22%
2025/01/02	0	0.00	1	71.20	69.10	-1	1,341	-0.07%
2024/12/31	4	71.18	1	71.40	69.10	3	1,357	0.22%
2024/12/30	0	0.00	3	72.73	73.70	-3	1,310	-0.23%
2024/12/26	1	70.40	0	0.00	69.40	1	1,335	0.07%
2024/12/25	0	0.00	1	69.80	69.80	-1	1,404	-0.07%
2024/12/20	1	66.30	1	73.00	65.80	0	1,530	0.00%
2024/12/11	1	71.50	1	71.40	70.00	0	1,883	0.00%
2024/12/09	0	0.00	1	72.30	72.00	-1	2,003	-0.05%
2024/12/04	2	72.20	0	0.00	72.20	2	2,152	0.09%
2024/12/03	2	74.95	0	0.00	74.90	2	2,242	0.09%
2024/11/27	4	77.28	9	76.02	75.20	-5	2,674	-0.19%
2024/11/26	1	80.90	2	81.85	80.90	-1	2,699	-0.04%
2024/11/25	1	80.90	0	0.00	81.10	1	2,766	0.04%
2024/11/22	4	80.78	0	0.00	80.10	4	2,859	0.14%
2024/11/21	1.2	83.60	1	84.20	82.70	0.2	3,098	0.01%
2024/11/20	1	80.60	0	0.00	80.60	1	3,287	0.03%
2024/11/18	6	81.78	1	79.00	79.00	5	3,401	0.15%
2024/11/15	1	80.50	1	79.20	79.40	0	3,387	0.00%
2024/11/14	1	77.30	0	0.00	77.30	1	3,375	0.03%
2024/11/13	0	0.00	1	79.00	78.00	-1	3,404	-0.03%
2024/11/12	1	78.70	0	0.00	79.60	1	3,402	0.03%
2024/11/11	1	75.40	3	78.57	80.00	-2	3,382	-0.06%
2024/11/08	1	75.70	1	81.80	75.50	0	3,352	0.00%
2024/11/04	6	78.70	4	76.75	76.30	2	3,356	0.06%
2024/11/01	0	0.00	1	82.60	82.70	-1	3,299	-0.03%
2024/10/23	1	81.30	2	80.30	80.20	-1	5,267	-0.02%
2024/10/18	1	83.50	0	0.00	82.70	1	5,569	0.02%
2024/10/17	1	84.90	0	0.00	84.90	1	5,655	0.02%
2024/10/16	0	0.00	1	85.50	85.10	-1	5,702	-0.02%
2024/10/15	1	84.00	0	0.00	84.00	1	5,866	0.02%
2024/10/14	1	86.00	0	0.00	86.80	1	5,907	0.02%
2024/10/11	1	87.00	0	0.00	87.10	1	5,982	0.02%
2024/10/09	2	87.70	1	88.30	88.40	1	6,016	0.02%
2024/10/08	1	90.00	0	0.00	90.10	1	6,039	0.02%
2024/10/04	0	0.00	50	90.74	90.40	-50	6,000	-0.83%
2024/09/30	10	97.67	0	0.00	97.20	10	5,942	0.17%
2024/09/27	11	99.14	1	96.60	98.30	10	5,903	0.17%
2024/09/26	1	99.80	0	0.00	98.50	1	5,832	0.02%
2024/09/24	1	104.50	0	0.00	107.00	1	5,753	0.02%
2024/09/23	5.3	104.92	1	104.50	104.50	4.3	5,708	0.08%
2024/09/20	29	114.84	4	113.50	110.00	25	5,636	0.44%
2024/09/19	1	119.50	1	123.00	122.00	0	5,593	0.00%
2024/09/18	3	118.33	0	0.00	117.50	3	5,575	0.05%
2024/09/16	0	0.00	1	124.00	122.50	-1	5,551	-0.02%
2024/09/13	0	0.00	3	120.50	120.50	-3	5,506	-0.05%
2024/09/12	1	115.00	2	113.50	114.00	-1	5,415	-0.02%
2024/09/11	0	0.00	2	111.25	111.50	-2	5,356	-0.04%
2024/09/10	3	107.83	1	112.50	104.50	2	5,289	0.04%
2024/09/09	1	108.00	1	112.00	109.50	0	5,243	0.00%
2024/09/06	0	0.00	11	113.77	112.50	-11	5,202	-0.21%
2024/09/05	1	113.00	2	113.25	111.00	-1	5,171	-0.02%
2024/09/04	4	118.38	0	0.00	113.00	4	5,161	0.08%
2024/09/03	2	122.00	1.5	122.50	118.00	0.5	5,128	0.01%
2024/09/02	10	121.00	1	127.50	121.00	9	5,073	0.18%
2024/08/30	2.8	125.86	3	125.50	124.50	-0.3	4,991	-0.01%
2024/08/29	3	117.67	0	0.00	116.00	3	4,961	0.06%
2024/08/28	3	120.67	0	0.00	119.00	3	4,959	0.06%
2024/08/27	1	121.00	2	122.25	120.00	-1	4,952	-0.02%
2024/08/26	2	117.25	3	125.00	116.50	-1	4,892	-0.02%
2024/08/23	7	124.57	3	127.33	121.00	4	4,810	0.08%
2024/08/22	1.3	111.20	13	110.73	124.00	-11.8	4,551	-0.26%
2024/08/21	3	114.83	3	112.50	113.00	0	4,333	0.00%
2024/08/20	4	127.88	10	130.00	123.50	-6	4,226	-0.14%
2024/08/19	1	125.00	2	130.00	136.00	-1	4,197	-0.02%
2024/08/16	2	124.00	2.1	123.95	124.00	-0.1	4,178	0.00%
2024/08/15	1	118.00	0.1	121.00	121.00	0.9	4,153	0.02%
2024/08/14	10	109.90	0	0.00	110.00	10	4,132	0.24%
2024/08/12	1	110.50	2	110.25	106.00	-1	4,137	-0.02%
2024/08/09	0.2	107.67	0	0.00	108.00	0.2	4,130	0.00%
2024/08/08	0.1	104.00	1	100.00	102.00	-1	4,130	-0.02%
2024/08/07	3	96.17	0	0.00	102.50	3	4,123	0.07%
2024/08/02	5	117.30	3	115.83	115.50	2	4,167	0.05%
2024/08/01	0	0.00	5	112.00	113.50	-5	3,797	-0.13%
2024/07/31	11	105.73	14	109.06	103.50	-3	3,660	-0.08%
2024/07/30	9	96.67	14	97.91	102.50	-5	3,184	-0.16%
2024/07/29	5	89.16	7	92.80	93.20	-2	2,817	-0.07%
2024/07/26	7	80.60	2	78.95	84.80	5	2,707	0.18%
2024/07/22	1	70.00	1	69.80	72.00	0	2,412	0.00%
2024/07/19	1	82.30	1	81.50	75.20	0	2,363	0.00%
2024/07/18	0	0.00	15	74.50	78.20	-15	2,154	-0.70%
2024/07/17	15	74.19	0	0.00	71.10	15	2,124	0.71%
2024/07/16	1	74.30	15	72.13	71.70	-14	2,086	-0.67%
2024/07/15	15	67.08	1	71.10	71.10	14	1,919	0.73%
2024/07/12	3	67.90	4	67.45	64.70	-1	1,861	-0.05%
2024/07/10	0	0.00	1	58.00	58.70	-1	1,712	-0.06%
2024/07/08	1	54.90	0	0.00	54.30	1	1,675	0.06%
2024/07/04	0	0.00	2	54.95	55.00	-2	1,670	-0.12%
2024/06/28	0	0.00	1	55.10	53.70	-1	1,665	-0.06%
2024/06/26	1	54.60	0	0.00	55.00	1	1,663	0.06%
2024/06/25	1	55.90	1	58.80	55.70	0	1,658	0.00%
2024/06/21	2	54.35	0	0.00	53.60	2	1,622	0.12%
2024/05/09	0	0.00	1	59.80	54.90	-1	998	-0.10%
2024/05/08	1	59.20	0	0.00	58.80	1	952	0.11%
2024/05/07	1	64.30	5	63.34	64.00	-4	897	-0.45%
2024/05/03	0	0.00	1	55.20	55.00	-1	662	-0.15%
2024/05/02	2	55.75	2	55.95	55.10	0	639	0.00%
2024/04/23	3	53.80	2	53.50	50.90	1	498	0.20%
2024/04/22	0	0.00	1	50.30	50.30	-1	429	-0.23%
2024/04/15	0	0.00	1	48.30	45.80	-1	351	-0.28%
2024/04/02	1	45.85	0	0.00	46.00	1	310	0.32%
2024/03/04	0	0.00	1	39.20	39.20	-1	187	-0.54%
2024/02/05	0	31.30	0	0.00	31.20	0	160	0.00%