亞航 (2630)-富邦-新莊券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.45
漲跌
▼1.10
漲幅
-2.59%
成交量
3,267張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	41.70	2	41.50	41.45	-1	6,758	-0.01%
2024/05/21	5	42.94	1	42.90	42.55	4	6,722	0.06%
2024/05/20	2	43.00	1	42.45	41.80	1	6,610	0.02%
2024/05/17	2	43.75	3	42.88	42.75	-1	6,515	-0.02%
2024/05/16	1	43.00	1	42.85	42.80	0	6,404	0.00%
2024/05/15	9	43.49	6	43.03	43.70	3	6,349	0.05%
2024/05/14	1	41.75	1.5	42.25	43.35	-0.5	6,075	-0.01%
2024/05/10	1	40.00	1	40.30	40.35	0	5,890	0.00%
2024/05/09	0.5	41.00	0	0.00	40.90	0.5	5,842	0.01%
2024/05/08	1	41.00	2	40.85	40.85	-1	5,804	-0.02%
2024/05/07	2	42.00	0	0.00	41.15	2	5,765	0.03%
2024/05/03	1	42.50	2	42.20	41.90	-1	5,695	-0.02%
2024/04/30	1	43.45	0	0.00	42.90	1	5,617	0.02%
2024/04/29	0	0.00	5	44.60	44.60	-5	5,557	-0.09%
2024/04/26	5	45.76	0	0.00	45.00	5	5,484	0.09%
2024/04/25	2	44.73	3	45.43	44.95	-1	5,386	-0.02%
2024/04/24	0	0.00	1	44.10	44.00	-1	5,246	-0.02%
2024/04/23	1	43.95	0	0.00	43.90	1	5,205	0.02%
2024/04/19	25	45.27	1	46.45	44.95	24	5,268	0.46%
2024/04/18	3	45.27	5	45.51	44.50	-2	5,189	-0.04%
2024/04/17	17	43.84	3	44.60	44.55	14	4,967	0.28%
2024/04/16	51	44.87	36.6	45.18	43.70	14.4	5,048	0.29%
2024/04/15	6	43.54	5	43.33	44.60	1	4,141	0.02%
2024/04/12	5	39.80	0	0.00	40.55	5	3,749	0.13%
2024/04/11	15.4	41.27	4	41.49	40.80	11.4	3,684	0.31%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	0	0.00	1	37.10	37.15	-1	2,900	-0.03%
2024/04/03	1	36.10	1	36.10	36.05	0	2,867	0.00%
2024/04/02	0	0.00	3	37.20	37.30	-3	2,847	-0.11%
2024/04/01	2	37.53	2	37.40	37.65	0	2,839	0.00%
2024/03/28	0	0.00	1	37.70	37.65	-1	2,745	-0.04%
2024/03/27	4	37.46	5	37.90	37.50	-1	2,582	-0.04%
2024/03/26	2	34.35	0	35.20	35.00	2	2,441	0.08%
2024/03/25	3	35.30	0	0.00	34.50	3	2,399	0.13%
2024/03/22	0	36.00	1	34.51	35.60	-1	2,382	-0.04%
2024/03/21	0	0.00	1	33.25	33.35	-1	2,304	-0.04%
2024/03/20	3	33.58	3	33.15	32.75	0	2,340	0.00%
2024/03/18	0	32.80	0	0.00	33.00	0	2,423	0.00%
2024/03/12	0	0.00	5	33.40	33.35	-5	2,651	-0.19%
2024/03/08	1	32.90	0	0.00	32.10	1	2,768	0.04%
2024/03/07	0	0.00	3	32.50	32.45	-3	2,890	-0.10%
2024/03/04	0	0.00	1	33.90	33.75	-1	3,012	-0.03%
2024/03/01	0	33.55	1	33.50	33.40	-1	3,087	-0.03%
2024/02/26	0	0.00	1	34.00	34.20	-1	3,705	-0.03%
2024/02/23	0	0.00	0.1	33.05	32.85	-0.1	3,712	0.00%
2024/02/22	0	0.00	3	33.40	33.35	-3	3,725	-0.08%
2024/02/01	0	0.00	1	35.20	35.15	-1	3,975	-0.03%
2024/01/26	1	35.15	0	0.00	35.20	1	4,070	0.02%
2024/01/25	5	35.90	0	0.00	35.80	5	4,087	0.12%
2024/01/17	2	36.40	0	0.00	35.85	2	4,314	0.05%
2024/01/15	9	39.44	0	0.00	37.50	9	4,284	0.21%
2024/01/12	6	39.17	7.1	38.72	38.50	-1.1	4,041	-0.03%
2024/01/11	1	37.60	1	37.10	37.45	0	3,835	0.00%
2024/01/10	7	37.73	20	39.43	36.70	-13	3,808	-0.34%
2024/01/08	0	0.00	7	37.46	37.15	-7	3,508	-0.20%
2023/12/28	6	37.55	0	0.00	37.05	6	3,588	0.17%
2023/12/27	0	0.00	1	37.15	37.10	-1	3,595	-0.03%
2023/12/22	1	37.40	0	0.00	36.90	1	3,577	0.03%
2023/12/19	0	0.00	5	36.05	36.15	-5	3,662	-0.14%
2023/12/18	1	37.60	0	0.00	37.30	1	3,688	0.03%
2023/12/13	0	0.00	1	38.35	37.60	-1	3,897	-0.03%
2023/12/12	6	37.92	1	37.90	37.90	5	3,984	0.13%
2023/12/11	0	0.00	1	37.00	36.50	-1	4,081	-0.02%
2023/12/07	1	37.50	0	0.00	37.10	1	4,833	0.02%
2023/12/06	5	37.05	0	0.00	37.00	5	5,231	0.10%
2023/12/05	5	38.25	11	38.00	37.45	-6	5,605	-0.11%
2023/12/04	9	38.43	9	37.70	37.60	0	5,634	0.00%
2023/12/01	1	37.10	0	0.00	36.80	1	5,530	0.02%
2023/11/29	0	0.00	13	37.42	37.10	-13	5,568	-0.23%
2023/11/28	13	37.20	11	37.25	37.20	2	5,627	0.04%
2023/11/27	2	38.38	5	38.94	38.35	-3	5,740	-0.05%
2023/11/24	2	36.63	5	37.29	37.65	-3	5,571	-0.05%
2023/11/21	0	0.00	2	34.80	34.85	-2	6,465	-0.03%
2023/11/20	12	35.19	1	35.10	35.15	11	6,572	0.17%
2023/11/17	2	35.23	0	0.00	35.20	2	6,714	0.03%
2023/11/16	2	35.25	17	35.54	35.60	-15	6,678	-0.22%
2023/11/15	16.1	35.23	11	34.61	34.90	5.1	6,663	0.08%
2023/11/07	1	32.90	0	0.00	32.90	1	6,738	0.01%
2023/10/27	0	0.00	0.4	33.19	32.60	-0.4	7,332	0.00%
2023/10/26	0.2	34.65	1	34.30	33.55	-0.9	7,347	-0.01%
2023/10/25	1.2	32.54	0	33.00	32.45	1.2	7,253	0.02%
2023/10/23	3	32.15	0	0.00	31.55	3	7,277	0.04%
2023/10/20	10	32.05	0	0.00	31.95	10	7,300	0.14%
2023/10/17	2	34.60	0	0.00	34.90	2	7,736	0.03%
2023/10/16	0	0.00	1	35.90	35.90	-1	7,747	-0.01%
2023/10/13	10	37.20	0	0.00	37.20	10	7,772	0.13%
2023/10/12	0	0.00	1	38.05	37.65	-1	7,791	-0.01%
2023/10/11	3	38.95	0	0.00	38.20	3	7,815	0.04%
2023/10/05	0	0.00	1	37.55	37.55	-1	7,690	-0.01%
2023/10/02	1	37.45	1	37.90	38.20	0	7,770	0.00%
2023/09/28	10	37.55	0	0.00	37.40	10	7,847	0.13%
2023/09/27	1	37.75	0	0.00	37.55	1	7,889	0.01%
2023/09/25	0	0.00	1	38.90	39.00	-1	7,960	-0.01%
2023/09/22	15	38.40	0	0.00	38.70	15	7,937	0.19%
2023/09/21	0	0.00	3	37.73	36.85	-3	7,893	-0.04%
2023/09/20	10	38.85	0	0.00	38.70	10	8,027	0.12%
2023/09/19	12	39.62	4	40.23	39.65	8	8,066	0.10%
2023/09/18	4	41.36	11	41.61	40.70	-7	8,014	-0.09%
2023/09/15	12	40.29	0	0.00	40.15	12	7,946	0.15%
2023/09/13	3	43.13	4	42.99	42.90	-1	7,989	-0.01%
2023/09/12	7	43.55	12	44.02	43.75	-5	7,811	-0.06%
2023/09/11	6	42.66	4	42.90	42.00	2	7,455	0.03%
2023/09/08	0	39.45	14	39.84	40.45	-14	7,272	-0.19%
2023/09/06	1	35.80	0	0.00	35.80	1	7,294	0.01%
2023/09/04	0	0.00	1	37.20	36.50	-1	8,148	-0.01%
2023/09/01	2	38.03	0	0.00	37.60	2	8,295	0.02%
2023/08/31	3	38.47	7	38.23	38.05	-4	8,315	-0.05%
2023/08/30	3	37.87	2	38.00	37.80	1	8,424	0.01%
2023/08/29	13	37.01	10	37.77	38.35	3	8,443	0.04%
2023/08/28	4	35.41	5	36.48	37.65	-1	8,546	-0.01%
2023/08/25	14	33.63	4	34.18	34.25	10	8,471	0.12%
2023/08/24	5	33.29	3	33.32	33.20	2	8,290	0.02%
2023/08/23	3	32.35	0	0.00	32.20	3	8,370	0.04%
2023/08/21	0	0.00	2	32.15	31.90	-2	9,312	-0.02%
2023/08/18	2	32.50	0	0.00	31.60	2	9,820	0.02%
2023/08/15	1	33.00	0	0.00	33.00	1	10,020	0.01%
2023/08/14	0	0.00	4	32.85	33.05	-4	10,332	-0.04%
2023/08/11	0.1	33.80	16	33.98	33.95	-15.9	10,487	-0.15%
2023/08/10	1	34.25	0	0.00	34.35	1	10,485	0.01%
2023/08/08	10	37.25	6	35.90	35.90	4	10,509	0.04%
2023/08/07	16	35.55	1.2	35.15	35.30	14.8	10,600	0.14%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/07/31	0	46.00	0	0.00	44.60	0	10,649	0.00%
2023/07/21	2	49.80	3	50.83	48.35	-1	10,572	-0.01%
2023/07/20	8	48.50	0	0.00	49.20	8	10,288	0.08%
2023/07/19	2	44.70	1	47.00	44.75	1	10,153	0.01%
2023/07/18	0	0.00	1	45.70	45.50	-1	10,125	-0.01%
2023/07/11	1	52.00	0	0.00	50.90	1	10,465	0.01%
2023/07/07	0	0.00	2	53.35	52.40	-2	10,521	-0.02%
2023/07/06	1	54.40	2	55.15	55.10	-1	10,462	-0.01%
2023/07/05	2	59.20	1	59.10	58.00	1	10,366	0.01%
2023/07/04	1	59.10	0	0.00	59.00	1	10,305	0.01%
2023/07/03	6	60.00	2	58.80	59.10	4	10,236	0.04%
2023/06/29	1	61.60	1	59.60	60.30	0	10,130	0.00%
2023/06/28	2	61.30	0	59.70	60.70	2	10,053	0.02%
2023/06/27	0	0.00	0	61.60	58.20	0	9,870	0.00%
2023/06/26	0	0.00	1	59.80	59.40	-1	9,800	-0.01%
2023/06/21	2	62.05	6	61.78	61.50	-4	9,745	-0.04%
2023/06/20	2	61.75	4	62.28	62.50	-2	9,679	-0.02%
2023/06/19	8	63.18	3	62.90	61.70	5	9,569	0.05%
2023/06/16	6	62.12	3	61.07	60.40	3	9,272	0.03%
2023/06/15	2	64.40	14	63.84	62.00	-12	9,159	-0.13%
2023/06/14	17.9	63.91	12	63.53	63.20	5.9	8,997	0.07%
2023/06/13	5	61.18	4.1	61.17	60.20	0.9	8,717	0.01%
2023/06/12	17	62.43	5	66.16	59.10	12	8,564	0.14%
2023/06/09	14	59.81	15	60.13	61.40	-1	8,213	-0.01%
2023/06/08	0	0.00	1	58.40	58.80	-1	7,376	-0.01%
2023/06/07	3	49.60	3	52.50	53.50	0	7,295	0.00%
2023/06/06	1	48.75	3	48.67	48.70	-2	7,104	-0.03%
2023/06/05	23	48.48	29	49.61	48.00	-6	6,979	-0.09%
2023/06/02	5	46.92	3	46.95	46.80	2	6,687	0.03%
2023/06/01	10	47.97	5	48.75	47.10	5	6,509	0.08%
2023/05/31	4	43.21	4	45.46	46.10	0	5,843	0.00%
2023/05/29	2	43.43	0.3	44.00	43.30	1.7	5,458	0.03%
2023/05/26	9	43.21	8	43.36	42.05	1	5,237	0.02%
2023/05/25	10	45.28	6	44.88	42.40	4	4,944	0.08%
2023/05/24	6	42.95	9	42.76	44.00	-3	4,098	-0.07%
2023/05/23	2	40.00	0	0.00	40.00	2	3,558	0.06%
2023/05/22	0	0.00	2	36.10	36.40	-2	3,528	-0.06%
2023/05/19	3	34.10	6	33.66	33.10	-3	3,366	-0.09%
2023/05/18	24	34.80	21	35.10	33.90	3	3,226	0.09%
2023/05/17	5	33.18	5	32.82	33.75	0	2,881	0.00%
2023/05/16	0	0.00	10	31.04	30.70	-10	2,664	-0.38%
2023/05/15	11	29.94	1	29.65	29.65	10	2,582	0.39%
2023/05/12	5	31.61	3	31.77	31.55	2	2,530	0.08%
2023/05/11	1	31.45	7	32.10	32.40	-6	2,419	-0.25%
2023/05/10	6	30.84	5	31.25	31.45	1	2,140	0.05%
2023/05/09	2	28.90	0	0.00	28.60	2	1,977	0.10%
2023/05/08	4	31.93	3	32.73	31.55	1	1,879	0.05%
2023/05/05	6	33.18	6	33.87	33.50	0	1,802	0.00%
2023/05/03	2	32.75	6	33.45	31.40	-4	1,590	-0.25%
2023/05/02	2	32.55	0	0.00	32.55	2	1,523	0.13%
2023/04/28	0	0.00	3	27.90	29.60	-3	1,454	-0.21%
2023/04/27	4	26.60	1.6	25.95	26.95	2.4	1,370	0.18%
2023/04/25	0	0.00	1	25.10	25.00	-1	1,312	-0.08%
2023/04/20	1	26.00	3	26.15	25.00	-2	1,253	-0.16%
2023/04/18	2	27.00	0	0.00	27.20	2	1,143	0.17%
2023/04/17	1	24.20	6.3	25.38	26.60	-5.3	925	-0.58%
2023/04/14	11	24.10	16	23.74	24.20	-5	752	-0.66%
2023/04/13	0	0.00	4	20.30	22.00	-4	586	-0.68%
2023/04/10	0	0.00	1	19.30	19.25	-1	433	-0.23%