台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.266.951066.6066.80-8.821,551-0.04%
2025/01/2000.001765.3565.10-1721,501-0.08%
2025/01/17165.2040565.8465.50-40421,613-1.87% 大賣/鉅額交易
2025/01/16165.30251.265.6065.50-250.221,690-1.15% 大賣/鉅額交易
2025/01/15604.164.93065.3064.70604.121,8992.76% 大買/鉅額交易
2025/01/1400.00165.4065.50-122,2080.00%
2025/01/1313.364.2621.264.2764.20-822,550-0.04%
2025/01/10247.165.38465.6065.10243.122,1661.10% 大買/鉅額交易
2025/01/0800.00069.3068.80021,5040.00%
2025/01/07068.7100.0069.10021,2740.00%
2025/01/0600.00669.0068.80-621,242-0.03%
2025/01/03267.70168.2067.80121,0720.00%
2025/01/02267.56368.2068.00-121,1840.00%
2024/12/3111.168.2100.0068.3011.121,2630.05%
2024/12/3000.00169.6069.20-121,4390.00%
2024/12/2700.00868.9869.30-821,357-0.04%
2024/12/26168.70168.8068.70021,6800.00%
2024/12/2500.00068.9068.70022,2260.00%
2024/12/2400.00468.9068.90-422,862-0.02%
2024/12/2300.002.268.7669.00-2.223,292-0.01%
2024/12/20167.0000.0067.30123,7280.00%
2024/12/1919.267.29367.7067.7016.223,6380.07%
2024/12/1800.00168.6068.80-123,8680.00%
2024/12/172.168.70068.7068.602.124,1750.01%
2024/12/16270.4519.870.2870.10-17.823,978-0.07%
2024/12/13069.3000.0069.50023,5500.00%
2024/12/1200.001,14369.4969.60-1,14323,579-4.85% 大賣/鉅額交易
2024/12/11168.40468.2068.40-323,310-0.01%
2024/12/10168.60268.6568.60-123,2900.00%
2024/12/09169.304669.1469.20-4523,395-0.19%
2024/12/061268.6900.0068.701223,5860.05%
2024/12/0500.00269.0069.20-223,825-0.01%
2024/12/0400.007068.9369.00-7024,121-0.29%
2024/12/030.267.8011868.4668.90-117.824,468-0.48% 大賣/鉅額交易
2024/12/02667.3742.367.5367.60-36.324,243-0.15%
2024/11/292065.26265.4565.701824,4340.07%
2024/11/285266.240.166.3066.3051.924,5500.21%
2024/11/27066.80666.9266.50-624,579-0.02%
2024/11/263266.50367.1767.402924,5940.12%
2024/11/25267.208.167.5667.30-6.124,746-0.02%
2024/11/225.266.953.266.7366.80224,7440.01%
2024/11/2135866.45966.4966.6034924,5791.42% 大買/鉅額交易
2024/11/20213.167.0100.0067.40213.124,3460.88% 大買/鉅額交易
2024/11/192566.68267.2067.702324,2260.09%
2024/11/182166.992.866.7667.0018.224,1340.08%
2024/11/15167.1068.967.8466.90-67.924,123-0.28%
2024/11/147366.222.566.4666.2070.524,3180.29%
2024/11/13646.466.56166.7066.80645.424,2012.67% 大買/鉅額交易
2024/11/12767.802.767.7067.504.424,0460.02%
2024/11/11268.602.168.5168.70-0.123,7090.00%
2024/11/08169.6012.669.9469.50-11.623,829-0.05%
2024/11/071.469.503.969.7369.80-2.524,388-0.01%
2024/11/06369.07869.5369.10-524,339-0.02%
2024/11/0500.006169.6069.80-6124,824-0.25%
2024/11/0400.001.369.0869.60-1.325,4130.00%
2024/11/01167.701567.6068.60-1426,083-0.05%
2024/10/30168.7012368.7268.90-12226,128-0.47% 大賣/鉅額交易
2024/10/29468.2800.0068.50426,2820.02%
2024/10/28169.608.269.3069.30-7.226,235-0.03%
2024/10/24168.9000.0068.20126,5390.00%
2024/10/23168.90569.0069.20-426,893-0.01%
2024/10/2233.468.955268.6969.30-18.626,964-0.07%
2024/10/21268.201.768.0068.300.327,3160.00%
2024/10/180.269.709.169.7369.80-8.927,546-0.03%
2024/10/17268.3020968.5968.60-20727,646-0.75% 大賣/鉅額交易
2024/10/1620367.570.868.2067.80202.228,0650.72% 大買/鉅額交易
2024/10/15168.0028.868.5968.80-27.828,259-0.10%
2024/10/14267.40167.5067.70128,3420.00%
2024/10/11268.20468.2368.00-228,801-0.01%
2024/10/09367.97068.3067.80329,6860.01%
2024/10/08167.9900.0067.70130,1670.00%
2024/10/070.667.566.667.5868.00-630,502-0.02%
2024/10/04366.331066.0066.00-730,706-0.02%
2024/10/01366.370.266.5066.702.830,9360.01%
2024/09/30366.97267.0066.50131,6420.00%
2024/09/276.468.0510.568.0067.50-4.132,531-0.01%
2024/09/262.468.171,271.368.3168.30-1,268.932,345-3.92% 大賣/鉅額交易
2024/09/250.266.701266.9167.10-11.832,742-0.04%
2024/09/241.466.2040.166.0366.30-38.733,013-0.12%
2024/09/231164.771665.1365.40-533,078-0.02%
2024/09/201064.892764.7664.70-1733,368-0.05%
2024/09/197.263.8930.664.6464.80-23.433,208-0.07%
2024/09/18463.05163.2063.20333,0760.01%
2024/09/16662.826.562.9763.10-0.533,6020.00%
2024/09/131263.2733.463.2163.20-21.434,168-0.06%
2024/09/121362.891062.8362.90334,4100.01%
2024/09/11962.57762.6662.50234,5550.01%
2024/09/10862.79663.3062.60234,5700.01%
2024/09/092161.911062.3862.501134,6340.03%
2024/09/062.362.22963.3663.50-6.834,688-0.02%
2024/09/051.662.0627.363.0562.40-25.734,790-0.07%
2024/09/0423.261.53261.8061.6021.235,1220.06%
2024/09/031163.7600.0063.701134,9820.03%
2024/09/022.364.412564.6664.70-22.835,440-0.06%
2024/08/308.263.429.263.1363.50-135,1750.00%
2024/08/28462.83862.9163.50-435,037-0.01%
2024/08/271862.94263.1063.101635,5920.04%
2024/08/264.663.5487.363.7963.90-82.735,737-0.23%
2024/08/23360.9000.0061.50335,5940.01%
2024/08/22661.40261.1561.40436,1290.01%
2024/08/2100.00162.0061.90-136,2400.00%
2024/08/201061.63161.1061.70936,2040.02%
2024/08/19762.4700.0062.30736,3030.02%
2024/08/165.262.7324.362.9163.00-1936,294-0.05%
2024/08/15461.650.161.9961.603.936,2040.01%
2024/08/140.662.1543.161.8661.90-42.536,250-0.12%
2024/08/132.361.013161.3061.30-28.736,302-0.08%
2024/08/126.160.93161.4961.005.136,9580.01%
2024/08/094.160.594.160.9360.50037,7860.00%
2024/08/081157.775.558.1057.805.537,5470.01%
2024/08/071257.086.157.7858.605.938,1150.02%
2024/08/0621.456.081656.5356.105.439,2740.01%
2024/08/0518.156.161756.8455.601.139,1110.00%
2024/08/02361.1312.261.1261.30-9.238,224-0.02%
2024/08/0100.00762.8362.80-738,033-0.02%
2024/07/312.762.30962.3762.40-6.338,121-0.02%
2024/07/3033.261.10661.8061.7027.238,0610.07%
2024/07/294462.5632.162.4662.7011.938,0900.03%
2024/07/268.560.965261.1561.50-43.538,182-0.11%
2024/07/235.161.182361.2161.50-17.938,469-0.05%
2024/07/228.860.582260.0960.00-13.238,329-0.03%
2024/07/1993.363.112362.3162.6070.337,8570.19%
2024/07/18520.264.8713.464.9064.20506.837,3821.36% 大買/鉅額交易
2024/07/1770165.0720065.9065.3050136,8351.36% 大買/大賣/鉅額交易
2024/07/16165.502065.2865.40-1936,552-0.05%
2024/07/152864.5100.0065.002836,5120.08%
2024/07/12365.373065.4665.70-2736,287-0.07%
2024/07/1121.465.091,109.265.5965.50-1,087.835,940-3.03% 大賣/鉅額交易
2024/07/1024.463.1036.163.3263.60-11.735,266-0.03%
2024/07/090.561.811.262.0062.10-0.734,8930.00%
2024/07/08461.887262.1462.30-6834,605-0.20%
2024/07/05961.12361.1361.30634,6510.02%
2024/07/04760.8318.161.4160.70-11.134,497-0.03%
2024/07/031.260.1893.861.0861.50-92.634,232-0.27%
2024/07/021.157.55458.2858.20-2.933,097-0.01%
2024/07/013757.336.257.3258.1030.833,0190.09%
2024/06/283.158.9633.459.0159.00-30.332,062-0.09%
2024/06/270.258.712358.7259.10-22.831,576-0.07%
2024/06/269.160.20159.2059.508.131,0700.03%
2024/06/251.260.285.261.0060.50-3.930,648-0.01%
2024/06/246.460.286.759.9260.30-0.330,3150.00%
2024/06/21560.003.260.0960.101.830,1350.01%
2024/06/200.759.757.759.5860.10-729,779-0.02%
2024/06/19158.990.259.0059.000.929,6640.00%
2024/06/180.158.00858.4458.90-7.929,908-0.03%
2024/06/177.257.6900.0057.507.229,7570.02%
2024/06/142757.7400.0058.202729,7730.09%
2024/06/13458.352.558.4158.101.529,8210.00%
2024/06/129.258.01558.0057.904.230,3910.01%
2024/06/1112.558.8175.558.7258.70-6331,116-0.20%
2024/06/075.458.0621.158.1358.20-15.730,880-0.05%
2024/06/060.257.3028.357.2057.50-28.131,074-0.09%
2024/06/053.456.361.156.7056.502.331,2230.01%
2024/06/040.356.296.156.2756.40-5.831,647-0.02%
2024/06/0300.00756.5956.70-731,675-0.02%
2024/05/3100.000.156.0056.20-0.131,6630.00%
2024/05/304755.632656.1455.602131,0980.07%
2024/05/293155.650.156.1055.603130,8270.10%
2024/05/281.255.8433.357.0656.80-32.130,409-0.11%
2024/05/2700.0019.655.6355.60-19.630,154-0.07%
2024/05/245.155.0012.254.9054.90-7.130,085-0.02%
2024/05/2328.154.932255.0054.806.130,1070.02%
2024/05/22555.70355.8056.00229,8520.01%
2024/05/2138.155.015.155.1055.403329,7080.11%
2024/05/2010.255.8318.156.4556.00-7.829,367-0.03%
2024/05/1727.456.212.856.4756.4024.629,2080.08%
2024/05/1618.156.9018.156.8556.40029,0500.00%
2024/05/1512.256.42231.356.4356.60-219.128,227-0.78% 大賣/鉅額交易
2024/05/141554.5523.654.3454.30-8.627,245-0.03%
2024/05/131255.1737.255.3655.10-25.226,962-0.09%
2024/05/1018.554.54126.354.7855.50-107.826,191-0.41% 大賣/鉅額交易
2024/05/093.751.7711.651.8951.70-7.924,534-0.03%
2024/05/08250.805.151.0050.90-3.124,131-0.01%
2024/05/0700.002.950.8750.90-2.924,147-0.01%
2024/05/064.250.711251.0650.90-7.824,031-0.03%
2024/05/031250.421.450.4450.2010.623,7550.04%
2024/05/0220.250.301.250.1950.301923,7030.08%
2024/04/3082.250.7016.150.8050.5066.123,5170.28%
2024/04/296.450.3438.350.6050.80-31.923,098-0.14%
2024/04/263149.100.149.0548.9030.922,3400.14%
2024/04/251548.57548.5048.551022,4280.04%
2024/04/240.449.23049.3549.250.422,3850.00%
2024/04/235.248.90048.8548.755.222,6030.02%
2024/04/223.248.02148.4048.402.222,8280.01%
2024/04/191.147.741.147.8247.45022,7530.00%
2024/04/181.348.392048.5548.45-18.722,431-0.08%
2024/04/17547.7000.0047.90522,3400.02%
2024/04/166.147.966147.6147.85-54.922,176-0.25%
2024/04/1500.00148.5548.95-121,8080.00%
2024/04/12249.23149.2049.05121,6570.00%
2024/04/1138.549.6312.349.6449.7026.221,3530.12%
2024/04/10248.95149.0048.75120,8450.00%
2024/04/090.249.351449.2849.45-13.820,642-0.07%
2024/04/037.148.32148.1548.056.120,1420.03%
2024/04/026.248.850.148.8048.956.120,0590.03%
2024/04/0111.348.9813.649.0148.95-2.320,092-0.01%
2024/03/297.348.480.148.4548.657.219,9290.04%
2024/03/2800.000.148.1048.25-0.119,8060.00%
2024/03/27148.101.148.1048.20-0.119,7920.00%
2024/03/260.448.201148.1148.35-10.619,800-0.05%
2024/03/255.848.3000.0048.105.819,8220.03%
2024/03/221948.597.348.5548.5511.719,7550.06%
2024/03/211.148.3610.248.3848.55-9.119,329-0.05%
2024/03/20347.50747.5047.50-419,083-0.02%
2024/03/193.147.752.147.6347.75119,3840.01%
2024/03/180.147.556547.4747.55-64.919,301-0.34%
2024/03/15947.843148.0847.65-2219,158-0.11%
2024/03/14748.04135.747.9848.30-128.618,269-0.70% 大賣/鉅額交易
2024/03/131.546.6035.346.6646.80-33.817,370-0.19%
2024/03/122.146.143946.3746.50-36.917,141-0.22%
2024/03/1133.745.921346.2546.0520.716,7260.12%
2024/03/082.345.121545.1145.30-12.716,215-0.08%
2024/03/070.144.852.244.7544.85-2.115,741-0.01%
2024/03/05444.653544.8044.65-3115,917-0.19%
2024/03/041044.70144.7044.65915,9050.06%
2024/03/014844.96144.7044.654715,9300.30%
2024/02/2900.00144.8545.05-115,994-0.01%
2024/02/27844.32144.3544.30715,6570.04%
2024/02/26144.30544.4044.30-415,576-0.03%
2024/02/230.244.7900.0044.450.215,4660.00%
2024/02/2210.144.85444.7544.906.115,6790.04%
2024/02/210.144.901044.8044.75-9.915,691-0.06%
2024/02/200.344.95145.0045.10-0.715,7130.00%
2024/02/191.544.881344.8745.00-11.515,792-0.07%
2024/02/16744.3553.944.3044.55-46.915,816-0.30%
2024/02/157.244.09244.2544.055.215,9330.03%
2024/02/05643.94143.9543.90515,8470.03%
2024/02/020.144.1500.0044.100.115,6460.00%
國泰金 相關文章