滿心 (2916)-富邦-新莊券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	48.50	48.45	-2	52	-3.81%
2024/10/11	0	0.00	2	49.88	49.70	-2	137	-1.46%
2024/10/01	0	0.00	1	50.50	50.60	-1	143	-0.70%
2024/09/23	0	0.00	5	49.97	49.80	-5	141	-3.53%
2024/09/20	0	0.00	2	48.20	49.15	-2	141	-1.41%
2024/09/11	1	47.00	0	0.00	47.00	1	156	0.64%
2024/09/05	0	0.00	1	49.00	48.60	-1	166	-0.60%
2024/08/19	1	46.05	0	0.00	45.80	1	243	0.41%
2024/08/16	3	45.98	0	0.00	46.00	3	244	1.23%
2024/08/14	0	0.00	2	45.30	45.50	-2	249	-0.80%
2024/08/08	5	46.77	0	0.00	46.65	5	248	2.02%
2024/08/05	0	0.00	5	45.50	45.90	-5	245	-2.04%
2024/07/30	0	0.00	16	47.59	47.70	-16	234	-6.82%
2024/07/29	1	49.30	64	48.90	47.95	-63	236	-26.61%
2024/07/26	0	0.00	14	50.21	50.40	-14	223	-6.26%
2024/07/22	0	0.00	12	52.43	52.50	-12	211	-5.67%
2024/07/16	0	0.00	11	54.79	55.10	-11	211	-5.19%
2024/07/11	0	54.70	0	0.00	54.20	0	210	0.00%
2024/06/26	0	0.00	4	55.00	54.90	-4	232	-1.72%
2024/06/20	0	0.00	3	55.83	56.00	-3	238	-1.26%
2024/06/19	0	0.00	2	55.00	55.20	-2	241	-0.83%
2024/06/18	0	0.00	4	55.55	54.50	-4	243	-1.64%
2024/06/17	0.3	56.20	2	56.50	56.10	-1.7	241	-0.70%
2024/06/04	0	0.00	6	58.70	59.00	-6	284	-2.11%
2024/05/31	1	60.70	0	0.00	60.80	1	283	0.35%
2024/05/30	2	68.05	0	0.00	67.90	2	267	0.75%
2024/05/28	3	66.37	3	65.80	65.90	0	247	0.00%
2024/05/24	0	0.00	3.4	64.36	65.00	-3.4	231	-1.45%
2024/05/23	0	0.00	50.1	63.28	63.50	-50.1	224	-22.37%
2024/05/22	0	0.00	27	62.62	62.80	-27	220	-12.26%
2024/05/21	1	62.20	43.1	62.34	62.50	-42.1	219	-19.21%
2024/05/20	0	0.00	29.1	63.17	62.70	-29.1	216	-13.42%
2024/05/17	0	0.00	30	63.60	63.10	-30	213	-14.03%
2024/05/14	1	63.00	0	0.00	62.80	1	215	0.46%
2024/05/13	0	0.00	10	63.50	63.40	-10	214	-4.67%
2024/05/10	0	0.00	10	63.50	62.70	-10	213	-4.69%
2024/05/08	0	0.00	1	62.70	62.40	-1	210	-0.47%
2024/05/06	0	0.00	20	63.50	63.90	-20	209	-9.56%
2024/05/03	1	65.50	0	0.00	63.10	1	207	0.48%
2024/05/02	0	0.00	3	64.10	64.30	-3	203	-1.47%
2024/04/30	2	61.05	0	0.00	61.20	2	197	1.01%
2024/04/29	0.2	63.00	0	0.00	61.90	0.2	194	0.08%
2024/04/18	0	0.00	2	61.00	61.40	-2	187	-1.07%
2024/04/16	0	0.00	2	60.50	60.70	-2	187	-1.06%
2024/04/10	1	62.40	0	0.00	62.30	1	185	0.54%
2024/04/09	5	63.50	0	0.00	63.90	5	180	2.76%
2024/04/08	0	0.00	3	62.50	63.80	-3	182	-1.65%
2024/03/29	1	63.70	0	0.00	63.30	1	167	0.60%
2024/03/28	0	0.00	21	64.48	64.20	-21	165	-12.69%
2024/03/27	0	0.00	1	64.50	63.80	-1	162	-0.62%
2024/03/26	0	0.00	60	63.83	64.40	-60	161	-37.06%
2024/03/22	0	0.00	21	64.49	64.00	-21	156	-13.46%
2024/03/21	0	0.00	75	64.14	64.90	-75	151	-49.51%
2024/03/20	2	64.05	15	63.44	63.20	-13	145	-8.91%
2024/03/19	0	0.00	103	60.97	61.70	-103	141	-73.03%	大賣/鉅額交易
2024/03/18	0	0.00	87	60.22	60.50	-87	136	-63.53%
2024/03/15	1	59.70	56	59.74	60.00	-55	133	-41.27%
2024/03/14	0	0.00	93	60.01	59.90	-93	130	-71.04%
2024/03/13	0	0.00	190	59.98	60.20	-190	132	-143.16%	大賣/鉅額交易
2024/03/12	0	0.00	78	59.38	59.60	-78	122	-63.84%
2024/03/11	3	58.57	22	59.86	58.90	-19	112	-16.83%
2024/03/08	41	56.75	15	57.09	58.00	26	99	26.14%
2024/03/07	0	0.00	10	54.12	54.50	-10	84	-11.78%
2024/03/06	6	52.57	2	52.80	53.40	4	81	4.90%
2024/03/05	4	51.70	0	0.00	51.90	4	77	5.15%
2024/02/29	1	50.00	0	0.00	50.00	1	72	1.38%
2024/02/21	0	0.00	4	50.20	50.20	-4	67	-5.92%
2024/02/16	2	49.18	0	0.00	49.00	2	66	2.99%
2024/02/15	4	49.44	0	0.00	49.45	4	60	6.62%
2024/02/05	2	51.40	0	0.00	51.10	2	57	3.50%
2024/01/26	1	51.30	0	0.00	51.50	1	59	1.67%
2024/01/23	1	51.80	0	0.00	51.70	1	60	1.66%
2024/01/17	2	51.10	0	0.00	51.10	2	61	3.27%
2024/01/16	1	51.00	0	0.00	51.20	1	62	1.61%
2024/01/15	0	0.00	6	51.00	51.20	-6	62	-9.67%
2024/01/12	0	0.00	1	51.00	50.90	-1	61	-1.62%
2024/01/11	1	51.00	2	51.00	51.10	-1	61	-1.62%
2024/01/10	0	0.00	6	50.65	50.80	-6	61	-9.74%
2024/01/09	1	50.00	9	50.24	50.70	-8	59	-13.37%
2024/01/08	0	0.00	8	49.41	49.65	-8	56	-14.27%
2024/01/05	0	0.00	0.2	49.05	49.25	-0.2	55	-0.35%
2023/12/06	3	47.10	0	0.00	47.25	3	44	6.81%
2023/11/30	4	47.05	0	0.00	47.00	4	45	8.78%
2023/11/15	10	46.15	0	0.00	46.30	10	50	19.95%
2023/11/14	11	46.20	0	0.00	46.15	11	52	20.83%
2023/11/13	0	0.00	1	46.40	46.30	-1	56	-1.78%
2023/11/10	10	46.60	0	0.00	46.90	10	59	16.94%
2023/11/06	0	0.00	1	47.70	47.60	-1	68	-1.46%
2023/10/18	6	44.61	0	0.00	44.55	6	91	6.59%
2023/10/06	1	43.90	0	0.00	43.90	1	123	0.81%
2023/10/04	3	43.60	0	0.00	43.70	3	160	1.87%
2023/09/22	0	0.00	20	44.13	44.10	-20	189	-10.55%
2023/09/21	0	0.00	30	44.26	44.25	-30	193	-15.48%
2023/08/18	6	44.00	0	0.00	43.75	6	339	1.77%
2023/08/16	1	44.00	0	0.00	44.90	1	365	0.27%
2023/08/15	18	46.23	0	0.00	45.25	18	369	4.87%
2023/08/14	10	46.78	0	0.00	46.50	10	369	2.71%
2023/08/11	5	48.50	0	0.00	47.90	5	367	1.36%
2023/08/10	2	47.60	0	0.00	48.35	2	374	0.53%
2023/08/09	74	48.33	0	0.00	48.00	74	381	19.39%
2023/08/04	0	0.00	1	49.00	49.25	-1	405	-0.25%
2023/07/24	3	48.87	0	0.00	49.15	3	428	0.70%
2023/07/19	35	48.95	0	0.00	49.00	35	427	8.19%
2023/07/18	26	49.63	0	0.00	49.70	26	425	6.10%
2023/07/12	0	0.00	70	53.57	53.40	-70	409	-17.10%
2023/07/11	2	51.60	43	51.41	52.30	-41	398	-10.28%
2023/07/05	1	46.50	0	0.00	46.20	1	373	0.27%
2023/07/03	0	0.00	2	47.20	48.10	-2	375	-0.53%
2023/06/29	0	0.00	1	49.05	49.40	-1	370	-0.27%
2023/06/27	1	46.00	0	0.00	45.80	1	370	0.27%
2023/06/26	0	0.00	0	47.20	47.30	0	366	0.00%
2023/06/21	1	48.00	1	48.30	48.00	0	366	0.00%
2023/06/20	0	0.00	14	50.09	50.00	-14	363	-3.85%
2023/06/19	0	0.00	0	49.85	49.30	0	363	0.00%
2023/06/16	0	0.00	1	49.70	49.70	-1	364	-0.28%
2023/06/15	0	0.00	0	50.20	50.30	0	362	0.00%
2023/06/14	1	50.90	1	50.50	50.50	0	363	0.00%
2023/06/13	2	49.38	0	0.00	50.60	2	367	0.54%
2023/06/12	10	46.80	11	47.89	47.40	-1	355	-0.28%
2023/06/09	103	48.55	0	48.90	47.60	103	347	29.65%	大買/鉅額交易
2023/06/08	8	49.55	0	0.00	49.65	8	340	2.35%
2023/06/07	0	0.00	2	50.75	50.80	-2	337	-0.59%
2023/06/06	11	47.14	5	48.50	49.00	6	334	1.79%
2023/06/05	0	47.50	15	47.30	47.50	-15	335	-4.46%
2023/05/31	7	43.33	0	0.00	44.70	7	329	2.12%
2023/05/30	30	43.15	0	0.00	43.10	30	335	8.94%
2023/05/29	5	43.20	0	0.00	43.30	5	348	1.43%
2023/05/26	25	43.20	0	0.00	43.25	25	350	7.14%
2023/05/25	13	43.18	0	0.00	44.55	13	348	3.73%
2023/05/24	2	43.55	1	43.40	43.50	1	343	0.29%
2023/05/22	0	0.00	59	44.66	45.85	-59	325	-18.11%
2023/05/19	1	41.90	10	43.20	42.05	-9	311	-2.89%
2023/05/18	8	41.35	0	41.80	41.80	8	306	2.61%
2023/05/17	0	0.00	0	41.80	41.85	0	305	0.00%
2023/05/16	1	41.05	1	42.00	41.65	0	307	0.00%
2023/05/15	0	0.00	51	43.36	41.80	-51	306	-16.65%
2023/05/12	0	0.00	40	42.16	42.30	-40	299	-13.36%
2023/05/10	21	41.27	12	40.17	41.35	9	307	2.93%
2023/05/09	1	39.10	1	39.10	39.10	0	300	0.00%
2023/05/04	0	0.00	34	38.12	38.20	-34	297	-11.43%
2023/05/03	1	36.70	0	0.00	37.30	1	300	0.33%
2023/05/02	1	35.70	0	35.60	36.00	1	296	0.34%
2023/04/26	1	33.30	0	0.00	33.40	1	302	0.33%
2023/04/24	0	0.00	0	33.55	33.25	0	330	0.00%
2023/04/21	18	33.10	0	0.00	33.50	18	350	5.13%
2023/04/19	0	0.00	2	35.00	34.95	-2	415	-0.48%
2023/04/17	0	0.00	0	35.25	35.20	0	411	0.00%
2023/04/12	11	33.80	1	34.00	33.95	10	402	2.49%