神基 (3005)-富邦-新莊券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,023張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	119.00	0	118.50	119.50	1	2,696	0.04%
2025/01/22	0	0.00	5.6	120.09	119.50	-5.6	2,689	-0.21%
2025/01/21	0	116.00	0	0.00	116.00	0	2,629	0.00%
2025/01/20	0	115.50	0	118.63	117.00	0	2,608	0.00%
2025/01/17	0	0.00	0	118.21	116.50	0	2,576	0.00%
2025/01/16	1	121.50	4.3	119.42	119.00	-3.3	2,537	-0.13%
2025/01/15	0	114.50	0.3	114.92	113.50	-0.3	2,375	-0.01%
2025/01/14	1	113.00	1.3	114.37	114.50	-0.3	2,335	-0.01%
2025/01/13	2	112.00	3	112.67	113.00	-1	2,300	-0.04%
2025/01/10	0.1	111.87	3.1	112.50	112.50	-3	2,256	-0.13%
2025/01/09	1	113.50	6.3	111.94	111.50	-5.3	2,245	-0.24%
2025/01/08	1	108.50	0	0.00	108.50	1	2,171	0.05%
2025/01/07	0	0.00	1	108.00	108.00	-1	2,159	-0.05%
2025/01/03	0	106.50	0	107.50	106.00	0	2,163	0.00%
2025/01/02	0	106.00	0.3	106.50	106.00	-0.3	2,190	-0.01%
2024/12/31	1	106.51	0	0.00	106.00	1	2,215	0.05%
2024/12/27	0	108.50	0	0.00	107.00	0	2,232	0.00%
2024/12/26	0	0.00	2.1	108.29	110.00	-2.1	2,249	-0.09%
2024/12/23	0.1	108.00	1	108.50	107.00	-0.9	2,455	-0.04%
2024/12/19	2	106.50	0	0.00	106.50	2	2,501	0.08%
2024/12/18	1	106.00	0	106.00	106.50	1	2,536	0.04%
2024/12/16	0	0.00	0	108.00	105.50	0	2,542	0.00%
2024/12/13	0	0.00	3	108.50	106.50	-3	2,544	-0.12%
2024/12/12	0	0.00	1	109.51	108.50	-1	2,537	-0.04%
2024/12/11	0	0.00	0	108.36	108.50	0	2,536	0.00%
2024/12/10	0	109.00	0.1	107.50	107.00	0	2,528	0.00%
2024/12/06	3	107.50	1	107.50	107.00	2	2,566	0.08%
2024/12/03	0.1	106.85	2	106.26	105.00	-2	2,543	-0.08%
2024/12/02	1	106.50	0	106.75	105.00	1	2,510	0.04%
2024/11/29	0	0.00	5	104.00	104.50	-5	2,494	-0.20%
2024/11/27	0	0.00	1.7	104.88	104.00	-1.7	2,493	-0.07%
2024/11/22	1	107.50	0	107.50	106.00	1	2,469	0.04%
2024/11/20	1	106.00	0	103.50	103.00	1	2,425	0.04%
2024/11/18	3.3	105.83	0	0.00	105.50	3.3	2,387	0.14%
2024/11/15	1	113.50	0.1	113.50	113.00	0.9	2,288	0.04%
2024/11/14	1	113.00	0.1	115.00	113.50	0.9	2,314	0.04%
2024/11/13	0	0.00	0	115.48	114.50	0	2,375	0.00%
2024/11/12	2	115.75	14	117.00	114.50	-12	2,399	-0.50%
2024/11/11	12	117.96	25.1	117.58	117.50	-13.1	2,401	-0.55%
2024/11/08	0	0.00	2	115.00	114.50	-2	2,352	-0.09%
2024/11/07	1	117.99	0.1	118.00	117.50	0.9	2,347	0.04%
2024/11/06	3	116.50	8.2	115.58	117.50	-5.2	2,326	-0.22%
2024/11/05	0	0.00	3.2	113.00	114.00	-3.2	2,279	-0.14%
2024/11/04	3	113.00	3	113.50	112.50	0	2,340	0.00%
2024/11/01	0	0.00	2	113.25	113.50	-2	2,449	-0.08%
2024/10/30	0.2	112.00	0	0.00	111.50	0.2	2,458	0.01%
2024/10/29	4	111.88	0	0.00	110.00	4	2,471	0.16%
2024/10/28	0	0.00	1.1	113.54	113.00	-1.1	2,502	-0.04%
2024/10/25	0.1	112.50	0	0.00	113.00	0.1	2,567	0.00%
2024/10/24	0	0.00	1.1	112.98	112.50	-1.1	2,607	-0.04%
2024/10/23	1	113.00	1	112.50	112.50	0	2,640	0.00%
2024/10/22	0.1	112.00	1	111.50	112.00	-0.9	2,698	-0.03%
2024/10/21	0	0.00	3	111.50	112.00	-3	2,788	-0.11%
2024/10/18	8	110.56	3	111.00	110.00	5	2,822	0.18%
2024/10/17	3	111.17	3	111.67	111.50	0	2,830	0.00%
2024/10/15	0	113.00	0	112.50	113.00	0	2,877	0.00%
2024/10/14	3.1	111.02	4	111.38	111.50	-0.9	2,888	-0.03%
2024/10/11	4	111.50	4	112.50	111.50	0	2,929	0.00%
2024/10/09	16	112.31	4.2	113.04	111.00	11.9	2,961	0.40%
2024/10/08	8	113.50	10	114.10	114.00	-2	2,971	-0.07%
2024/10/07	4	113.00	8.2	113.24	114.00	-4.1	3,083	-0.13%
2024/10/04	0.1	112.19	0	0.00	111.50	0.1	3,175	0.00%
2024/10/01	10	111.45	6	111.67	112.00	4	3,290	0.12%
2024/09/30	0	0.00	0	113.00	111.50	0	3,544	0.00%
2024/09/27	13	112.38	13	112.73	112.00	0	3,991	0.00%
2024/09/26	7	111.36	13.1	112.73	112.00	-6.1	4,506	-0.14%
2024/09/25	1	110.50	4	109.00	109.50	-3	4,572	-0.07%
2024/09/24	8	107.50	6	108.00	107.50	2	4,682	0.04%
2024/09/23	5	108.20	7	108.86	109.00	-2	4,708	-0.04%
2024/09/20	4	108.25	1	110.50	107.50	3	4,722	0.06%
2024/09/19	4	109.00	4	109.50	109.50	0	4,817	0.00%
2024/09/18	8.2	107.76	6	108.17	108.00	2.2	4,911	0.04%
2024/09/16	13.1	108.97	13	109.58	109.00	0.1	5,123	0.00%
2024/09/13	0	0.00	4	109.25	109.00	-4	5,203	-0.08%
2024/09/12	2	106.50	8	107.87	108.00	-6	5,291	-0.11%
2024/09/11	12	106.67	6	107.67	105.00	6	5,369	0.11%
2024/09/10	20.2	107.71	8	108.13	106.50	12.2	5,531	0.22%
2024/09/06	8	109.25	6	109.67	109.50	2	5,633	0.04%
2024/09/05	12	109.33	12	109.84	110.50	0	5,727	0.00%
2024/09/04	0	110.00	3.4	109.94	109.50	-3.4	5,916	-0.06%
2024/09/03	1	113.98	0	0.00	112.50	1	6,015	0.02%
2024/09/02	16	112.53	16	113.03	114.00	0	6,166	0.00%
2024/08/30	16	112.34	15	112.83	113.00	1	6,311	0.02%
2024/08/29	6	112.83	18	113.08	113.50	-12	6,464	-0.19%
2024/08/28	0.1	112.49	0	0.00	112.50	0.1	6,603	0.00%
2024/08/27	0	112.00	0	112.00	112.50	0	6,743	0.00%
2024/08/26	5	113.50	7	113.71	111.00	-2	6,877	-0.03%
2024/08/23	0	112.00	1	112.50	113.00	-1	7,019	-0.01%
2024/08/22	21	112.52	22	112.98	112.50	-1	7,146	-0.01%
2024/08/21	19	111.03	27	111.56	112.00	-8	7,248	-0.11%
2024/08/20	9	110.17	9	110.67	110.00	0	7,353	0.00%
2024/08/19	5	110.00	5	110.50	110.00	0	7,570	0.00%
2024/08/16	4	110.88	3	111.00	110.00	1	7,864	0.01%
2024/08/15	8	112.12	11	111.45	111.50	-3	8,390	-0.04%
2024/08/14	0	0.00	0	108.00	107.50	0	8,635	0.00%
2024/08/13	0	103.14	0	0.00	105.50	0	8,711	0.00%
2024/08/12	0	0.00	0	103.50	104.50	0	8,753	0.00%
2024/08/09	2	103.00	2	102.75	102.00	0	8,798	0.00%
2024/08/08	0	100.50	0	0.00	99.10	0	8,910	0.00%
2024/08/07	1	100.48	1	100.00	101.00	0	9,017	0.00%
2024/08/06	7	95.06	4	93.73	96.00	3	9,026	0.03%
2024/08/05	1.1	95.57	47	96.14	96.50	-45.9	9,020	-0.51%
2024/08/02	0	0.00	1	105.00	105.50	-1	8,958	-0.01%
2024/08/01	2	104.50	0	0.00	106.50	2	9,018	0.02%
2024/07/31	1	101.00	0	0.00	102.50	1	9,062	0.01%
2024/07/30	1	102.00	2	100.25	102.00	-1	9,056	-0.01%
2024/07/29	2.4	102.58	0	0.00	102.50	2.4	9,060	0.03%
2024/07/23	2	108.00	1	108.00	108.00	1	9,095	0.01%
2024/07/22	0.1	108.00	1	106.00	108.50	-0.9	9,068	-0.01%
2024/07/19	0.4	109.29	2	109.00	108.50	-1.7	9,035	-0.02%
2024/07/18	1.1	109.55	2	110.50	111.00	-1	9,087	-0.01%
2024/07/17	3.1	112.97	0	0.00	111.00	3.1	9,124	0.03%
2024/07/15	3.1	110.51	3	111.50	111.50	0.1	9,306	0.00%
2024/07/12	13.1	110.36	8	110.50	111.00	5.1	9,380	0.05%
2024/07/11	0	0.00	1	111.00	111.00	-1	9,485	-0.01%
2024/07/10	5	111.41	1	112.00	111.00	4	9,652	0.04%
2024/07/09	16	111.44	3	111.67	112.00	13	9,738	0.13%
2024/07/08	18	114.94	8.6	115.72	114.00	9.4	9,710	0.10%
2024/07/05	5	117.90	2	119.00	117.00	3	9,700	0.03%
2024/07/04	7.1	118.35	7	120.00	121.00	0.1	9,712	0.00%
2024/07/03	17.3	119.73	10	120.75	115.50	7.3	9,554	0.08%
2024/07/02	12	122.05	16.1	122.50	125.50	-4.1	9,193	-0.04%
2024/07/01	12	114.08	2	114.00	115.00	10	8,751	0.11%
2024/06/28	4	114.38	0	0.00	114.00	4	8,650	0.05%
2024/06/27	9	115.83	1	115.00	115.00	8	8,680	0.09%
2024/06/26	2	116.50	6	117.33	117.50	-4	8,986	-0.04%
2024/06/25	18	115.67	1	114.00	117.00	17	9,453	0.18%
2024/06/24	14	118.86	2	121.25	118.00	12	9,843	0.12%
2024/06/21	19	118.89	5	119.70	120.50	14	10,070	0.14%
2024/06/20	1	118.50	7.2	117.27	118.00	-6.2	10,208	-0.06%
2024/06/19	28	117.14	6.1	117.07	116.50	21.9	10,519	0.21%
2024/06/18	4.8	116.75	1	117.00	117.50	3.8	11,408	0.03%
2024/06/17	31	117.66	4	117.99	117.50	27	12,371	0.22%
2024/06/14	2	114.00	0	113.50	114.00	2	12,934	0.02%
2024/06/13	3	113.00	2	112.25	113.00	1	13,140	0.01%
2024/06/12	8	109.50	2.4	110.42	110.00	5.6	13,348	0.04%
2024/06/11	10.1	109.80	0.5	110.00	109.00	9.6	13,832	0.07%
2024/06/07	6	110.25	2	111.00	112.50	4	14,322	0.03%
2024/06/06	8	112.19	1	111.00	111.00	7	14,444	0.05%
2024/06/05	5	113.80	0	115.50	113.50	5	14,360	0.03%
2024/06/04	4.1	114.91	0	0.00	115.50	4.1	14,511	0.03%
2024/06/03	3	112.51	1	115.00	115.00	2	14,877	0.01%
2024/05/31	1	113.00	4	113.63	114.00	-3	15,084	-0.02%
2024/05/30	8	112.25	1	114.00	112.50	7	15,248	0.05%
2024/05/29	5.1	114.81	3.1	115.82	114.00	2	15,642	0.01%
2024/05/28	4	113.13	8	113.56	113.50	-4	15,975	-0.03%
2024/05/27	11	113.77	7	114.00	113.50	4	16,096	0.02%
2024/05/24	8.1	112.88	0.1	112.50	113.00	8	16,446	0.05%
2024/05/23	11.5	115.04	4	115.38	114.50	7.5	16,604	0.05%
2024/05/22	6	115.83	6	115.75	116.50	0	16,616	0.00%
2024/05/21	19	114.95	14	114.39	116.50	5	16,733	0.03%
2024/05/20	11.2	109.04	6	108.92	107.50	5.2	16,742	0.03%
2024/05/17	1	106.00	1	106.00	104.00	0	16,681	0.00%
2024/05/16	2	107.25	2	105.75	105.50	0	16,656	0.00%
2024/05/15	5	107.12	1	107.50	106.50	4	16,649	0.02%
2024/05/14	17	108.15	8	108.25	107.50	9	16,665	0.05%
2024/05/13	3	106.33	5	106.30	106.50	-2	16,533	-0.01%
2024/05/10	2	103.50	1	103.50	103.50	1	16,415	0.01%
2024/05/09	2	105.50	0	106.50	104.00	2	16,407	0.01%
2024/05/08	0	0.00	2	104.25	104.50	-2	16,431	-0.01%
2024/05/07	1	103.50	0	103.00	104.00	1	16,479	0.01%
2024/05/06	1	105.00	1.2	104.58	104.50	-0.2	16,440	0.00%
2024/05/03	0	107.64	0	0.00	105.50	0	16,619	0.00%
2024/05/02	2	106.70	3	107.50	107.50	-1	16,796	-0.01%
2024/04/30	10.4	105.04	1	105.50	105.00	9.4	16,892	0.06%
2024/04/29	2	107.00	6	107.00	107.00	-4	16,902	-0.02%
2024/04/26	1	107.00	2	108.00	106.50	-1	16,917	-0.01%
2024/04/25	0.1	108.50	0	0.00	107.00	0.1	16,898	0.00%
2024/04/24	2	107.50	1	108.00	107.50	1	16,856	0.01%
2024/04/23	0	105.00	2	104.75	104.50	-2	16,782	-0.01%
2024/04/22	0	105.50	2	105.50	105.00	-2	16,749	-0.01%
2024/04/19	1	107.01	0.5	108.00	107.00	0.5	16,686	0.00%
2024/04/18	2.1	109.04	1	111.49	108.50	1.1	16,566	0.01%
2024/04/17	7.5	112.47	2	112.25	111.00	5.5	16,499	0.03%
2024/04/16	0	0.00	8	110.00	110.00	-8	16,399	-0.05%
2024/04/15	0.1	117.14	0.6	115.50	115.00	-0.5	16,239	0.00%
2024/04/12	2.1	118.54	1	118.50	119.00	1.1	16,132	0.01%
2024/04/11	17	119.82	3	120.17	119.50	14	16,059	0.09%
2024/04/10	4	121.62	0	122.50	120.00	4	15,977	0.03%
2024/04/09	0	123.50	0	0.00	122.00	0	15,915	0.00%
2024/04/08	2	123.50	7	124.00	124.00	-5	15,937	-0.03%
2024/04/03	0	126.67	3.4	126.50	126.00	-3.4	15,986	-0.02%
2024/04/02	1.6	129.63	4	129.00	128.50	-2.4	15,932	-0.01%
2024/04/01	2	129.25	2	128.50	128.50	0	15,905	0.00%
2024/03/29	5.3	128.49	6.1	127.75	127.50	-0.8	15,772	-0.01%
2024/03/28	22.1	137.98	9	137.17	133.00	13.1	15,617	0.08%
2024/03/27	19	149.55	5	150.10	149.50	14	15,297	0.09%
2024/03/26	8.2	146.13	8	146.94	146.00	0.2	15,052	0.00%
2024/03/25	5.1	145.98	8	147.13	144.00	-2.9	14,951	-0.02%
2024/03/22	19	144.90	15	144.80	145.50	4	14,884	0.03%
2024/03/21	32.2	154.94	25	152.96	150.00	7.2	14,746	0.05%
2024/03/20	16.3	150.73	14.1	152.09	155.50	2.2	14,312	0.02%
2024/03/19	12.1	136.66	13	137.16	141.50	-0.9	13,880	-0.01%
2024/03/18	11	130.68	4	132.00	130.50	7	13,395	0.05%
2024/03/15	28.5	130.95	7	130.07	130.00	21.5	13,279	0.16%
2024/03/14	18.1	134.74	13	134.19	132.00	5.1	13,051	0.04%
2024/03/13	14.1	134.73	11.2	134.28	134.00	2.9	12,566	0.02%
2024/03/12	1	123.50	3.1	125.23	128.00	-2.1	11,999	-0.02%
2024/03/11	2.4	121.16	4	120.50	120.00	-1.6	11,833	-0.01%
2024/03/08	5	126.19	0.1	120.50	120.00	4.9	11,906	0.04%
2024/03/07	9.3	129.60	7	125.94	124.50	2.3	11,870	0.02%
2024/03/06	38	129.32	48	127.85	128.50	-10	11,531	-0.09%
2024/03/05	10	124.35	10	123.01	125.50	0	11,348	0.00%
2024/03/04	12.1	122.38	3	121.33	122.00	9.1	11,238	0.08%
2024/03/01	7	126.79	9	127.40	131.00	-2	10,833	-0.02%
2024/02/29	5	120.80	7	119.57	119.50	-2	10,466	-0.02%
2024/02/27	27.1	125.63	25	123.72	122.00	2.1	10,325	0.02%
2024/02/26	2	123.00	3	122.17	121.50	-1	10,042	-0.01%
2024/02/23	1	118.45	20.2	114.75	114.00	-19.2	10,125	-0.19%
2024/02/22	7.9	123.54	9	121.61	119.00	-1.1	10,401	-0.01%
2024/02/21	4	117.99	22	114.33	118.50	-18	10,311	-0.17%
2024/02/20	3	108.00	7.1	114.45	117.00	-4.1	10,033	-0.04%
2024/02/19	17	107.09	6	107.58	106.50	11	9,819	0.11%
2024/02/16	1	104.50	0	0.00	104.50	1	9,769	0.01%
2024/02/15	41.1	106.04	39	103.53	103.50	2.1	9,784	0.02%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%