• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,596張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002124.00124.00-21,181-0.17%
2024/11/2100.002121.50124.00-21,167-0.17%
2024/11/204121.251124.00120.0031,1380.26%
2024/11/1800.002120.50120.50-21,074-0.19%
2024/11/121122.001122.00122.0001,0650.00%
2024/11/110.1122.0000.00125.500.11,0690.01%
2024/11/071127.002.1126.21126.00-1.11,206-0.09%
2024/11/060.1120.5000.00121.000.11,2040.01%
2024/11/050.1119.5000.00119.000.11,2190.01%
2024/11/0410120.0000.00119.50101,2390.81%
2024/11/010121.0000.00121.5001,2720.00%
2024/10/300.1123.0000.00122.000.11,2830.01%
2024/10/290123.0000.00122.5001,3010.00%
2024/10/281125.0000.00124.0011,3060.08%
2024/10/252126.251.1126.09125.000.91,3200.07%
2024/10/242126.500.2127.17125.501.81,3400.13%
2024/10/2300.001.3127.59126.00-1.31,368-0.10%
2024/10/2100.002124.50124.00-21,453-0.14%
2024/10/184125.133126.50124.0011,4750.07%
2024/10/174124.502126.00124.5021,5040.13%
2024/10/160.1124.9800.00124.000.11,5350.01%
2024/10/151125.0000.00125.5011,5740.06%
2024/10/110.2124.4500.00124.500.21,6120.01%
2024/10/0900.000.6124.50124.00-0.61,646-0.04%
2024/10/080.1124.5000.00123.000.11,6550.01%
2024/10/072126.502128.50127.0001,6770.00%
2024/09/262130.5000.00129.0022,1240.09%
2024/09/2500.000131.00132.0002,1870.00%
2024/09/2300.000130.00129.0002,2840.00%
2024/09/1100.002.4124.00124.50-2.42,324-0.10%
2024/09/100125.5000.00125.0002,3340.00%
2024/09/0900.001129.00129.50-12,344-0.04%
2024/09/061127.0000.00126.5012,3720.04%
2024/09/050.2127.0000.00126.000.22,4570.01%
2024/09/040.1126.503.1126.02126.00-32,538-0.12%
2024/09/030.1131.5000.00131.500.12,5300.00%
2024/09/020.2133.4500.00132.500.22,5290.01%
2024/08/303136.831136.00136.0022,5270.08%
2024/08/286135.092137.00135.5042,4920.16%
2024/08/2700.001129.00131.50-12,408-0.04%
2024/08/260124.4200.00124.5002,3920.00%
2024/08/2200.000.1124.50124.00-0.12,4010.00%
2024/08/2130.1125.3300.00124.0030.12,4121.25%
2024/08/2000.001.1126.55127.00-1.12,423-0.05%
2024/08/1600.000124.50124.0002,4740.00%
2024/08/150122.501122.00122.00-12,521-0.04%
2024/08/140122.7500.00122.0002,6490.00%
2024/08/131123.0000.00123.0012,6590.04%
2024/08/120122.005.8121.31122.00-5.82,663-0.22%
2024/08/092.2123.801124.00123.501.22,6850.04%
2024/08/080.1134.0400.00136.000.12,5940.00%
2024/08/0700.000130.50136.0002,6050.00%
2024/08/060.1125.2000.00125.000.12,5990.00%
2024/08/050127.001124.50125.50-12,592-0.04%
2024/08/021.1142.1800.00138.001.12,5710.04%
2024/08/010141.001141.50142.00-12,602-0.04%
2024/07/311136.5000.00136.5012,6240.04%
2024/07/3000.002137.25138.00-22,632-0.08%
2024/07/291.2141.2200.00136.501.22,6430.05%
2024/07/260.2139.1100.00141.500.22,6320.01%
2024/07/2300.000146.50146.5002,6260.00%
2024/07/221144.012144.75144.00-12,596-0.04%
2024/07/192147.004149.50150.00-22,541-0.08%
2024/07/182147.002148.50151.0002,5260.00%
2024/07/173151.831155.00151.0022,5070.08%
2024/07/1600.000154.00154.5002,5030.00%
2024/07/151151.933.1150.38152.00-2.12,487-0.08%
2024/07/122146.0000.00146.0022,4680.08%
2024/07/1100.002149.50149.50-22,475-0.08%
2024/07/1000.000145.75145.0002,4980.00%
2024/07/090143.560145.50143.5002,5210.00%
2024/07/082.1144.4700.00142.502.12,5130.08%
2024/07/052149.5020152.50148.00-182,469-0.73%
2024/07/040.1145.582147.50146.00-1.92,396-0.08%
2024/07/032150.731153.97146.0012,4340.04%
2024/07/0200.0012144.33147.00-122,381-0.50%
2024/07/015141.602.1143.44143.0032,4090.12%
2024/06/280140.503.1142.83142.00-3.12,568-0.12%
2024/06/272134.0000.00135.0022,5170.08%
2024/06/260.1135.004136.37134.50-42,510-0.16%
2024/06/250132.000.3133.00132.50-0.22,487-0.01%
2024/06/210134.0000.00133.0002,4920.00%
2024/06/1900.005134.00132.50-52,509-0.20%
2024/06/181132.5020132.75133.00-192,513-0.76%
2024/06/170.2133.8800.00133.000.22,5220.01%
2024/06/141133.501.1134.46134.50-0.12,5320.00%
2024/06/132.5136.711133.50133.501.52,5280.06%
2024/06/1226.1136.800134.40137.50262,5471.02%
2024/06/110.2131.502132.00131.00-1.82,493-0.07%
2024/06/0700.001126.00126.50-12,412-0.04%
2024/06/040125.0000.00125.0002,4320.00%
2024/06/0300.000126.00126.0002,4520.00%
2024/05/300123.000.2123.00122.50-0.22,486-0.01%
2024/05/291125.000125.50124.5012,5030.04%
2024/05/271127.0000.00126.5012,5380.04%
2024/05/230124.7100.00123.5002,6170.00%
2024/05/220.1128.6300.00127.500.12,6040.00%
2024/05/212129.7500.00128.5022,5870.08%
2024/05/201133.494132.88133.00-32,538-0.12%
2024/05/170.1125.5000.00126.000.12,4130.00%
2024/05/160.3126.331126.51125.50-0.72,402-0.03%
2024/05/151.3124.578128.13125.00-6.72,422-0.28%
2024/05/141131.0011131.77132.00-102,406-0.41%
2024/05/1316134.502134.00132.50142,3870.59%
2024/05/100.3130.2100.00131.000.32,3610.01%
2024/05/0910134.508.1130.52130.001.92,3420.08%
2024/05/080132.001133.00133.50-12,318-0.04%
2024/05/071.5135.331133.51133.500.52,2950.02%
2024/05/063.2132.770131.50131.503.22,2430.14%
2024/05/031.2129.502129.00130.00-0.82,197-0.04%
2024/05/020128.502.2128.50129.50-2.12,174-0.10%
2024/04/301.2128.2800.00126.001.22,1430.05%
2024/04/290128.500127.33128.5002,1270.00%
2024/04/261.1124.951124.50124.000.12,0960.00%
2024/04/250.1126.000.1125.69124.5002,0830.00%
2024/04/241125.002.1124.02125.00-1.12,068-0.05%
2024/04/232122.0011.2124.45122.00-9.22,051-0.45%
2024/04/220.1120.9000.00121.000.12,0310.01%
2024/04/190.3122.5200.00123.000.31,9990.02%
2024/04/182.3125.550.2126.26126.002.11,9610.11%
2024/04/170125.001.4125.69126.00-1.41,941-0.07%
2024/04/161.4126.501122.50121.500.41,9130.02%
2024/04/150.3129.5700.00128.500.31,8540.02%
2024/04/120.7127.7200.00129.500.71,8180.04%
2024/04/110126.504126.50126.50-41,794-0.22%
2024/04/101128.4900.00127.0011,7750.06%
2024/04/090.3129.020.2129.83127.000.21,7380.01%
2024/04/081.2129.304.1128.79129.50-31,638-0.18%
2024/04/0311.2128.624129.37128.007.21,5640.46%
2024/04/021124.501.3128.31130.50-0.31,411-0.02%
2024/04/014.3114.026.4115.29119.00-2.11,175-0.18%
2024/03/290112.5000.00113.0001,1120.00%
2024/03/270112.0000.00112.0001,0930.00%
2024/03/264.4112.381114.00110.503.41,0860.31%
2024/03/250.3113.174.1113.75113.50-3.81,061-0.36%
2024/03/222.1111.981112.50111.501.11,0260.11%
2024/03/2100.001.6112.00112.00-1.61,015-0.16%
2024/03/203111.3300.00111.0031,0060.30%
2024/03/190.2110.893110.50111.50-2.8991-0.28%
2024/03/181107.0000.00108.0019630.10%
2024/03/151.2107.551107.50107.000.29480.02%
2024/03/142.5110.7000.00111.002.58900.28%
2024/03/130.1110.5000.00110.000.18520.01%
2024/03/120.3110.6500.00111.500.38400.04%
2024/03/111.1111.0000.00110.501.18270.13%
2024/03/082.2109.8200.00111.502.28220.27%
2024/03/070.3112.0000.00112.500.37920.04%
2024/03/060.1112.501113.00114.50-0.9758-0.12%
2024/03/0512110.922111.50112.00107141.40%
2024/03/041111.003112.00111.00-2695-0.29%
2024/02/277113.361112.50113.0066050.99%
2024/02/2620111.5000.00113.00205433.68%
2024/02/230.1110.5000.00109.000.14960.02%
2024/02/2000.002106.50107.00-2439-0.46%
2024/02/1600.002106.50107.00-2427-0.47%
2024/02/1500.004102.13104.50-4396-1.01%
2024/01/23398.00298.6098.5013940.25%
2024/01/1900.00297.2097.20-2391-0.51%
2024/01/1000.004.295.0095.80-4.2404-1.04%
2024/01/0500.00196.7096.70-1395-0.25%
2024/01/040.197.0000.0096.700.13930.03%
2024/01/02298.5000.0098.5023970.50%
2023/12/26398.9000.0099.0034040.74%
2023/12/1400.00399.6099.90-3398-0.75%
2023/12/12498.3000.0098.8043991.00%
2023/11/271100.5000.0099.6014340.23%
2023/11/241101.5000.00101.0014510.22%
2023/11/2200.005101.00100.50-5476-1.05%
2023/11/2100.001102.01101.50-1477-0.21%
2023/11/204100.501.1101.96102.502.94740.62%
2023/11/1700.003.1100.83101.00-3.1468-0.66%
2023/11/1500.000100.50100.0004620.00%
2023/11/14199.300100.50100.5014540.21%
2023/11/1300.00998.76100.00-9448-2.01%
2023/11/10896.3900.0096.3084181.92%
2023/11/09596.9000.0096.2054231.18%
2023/11/0800.00697.4797.90-6435-1.38%
2023/11/0700.00197.2097.20-1463-0.22%
2023/11/0600.002.296.3197.50-2.2471-0.46%
2023/11/0300.000.195.3095.50-0.1494-0.02%
2023/11/02295.4500.0095.2024950.40%
2023/11/01094.80594.8094.80-5493-1.01%
2023/10/31395.8000.0094.3034940.61%
2023/10/30495.78396.0095.8015000.20%
2023/10/19393.1000.0093.6034940.61%
2023/10/17296.000.196.3095.5024770.41%
2023/10/16396.3000.0096.7034780.63%
2023/10/13095.7000.0096.3004780.00%
2023/10/1200.002.195.9095.90-2.1480-0.43%
2023/10/11095.60896.0495.90-8477-1.68%
2023/10/0600.000.193.9594.20-0.1470-0.02%
2023/10/0200.001.194.1694.70-1.1469-0.23%
2023/09/26092.7000.0092.5004710.00%
2023/09/25192.8000.0092.7014720.21%
2023/09/2100.00191.7091.50-1492-0.20%
2023/09/19093.500.193.9093.40-0.1519-0.01%
2023/09/18594.6000.0094.7055230.96%
2023/09/15593.301094.3094.80-5531-0.94%
2023/09/1400.00094.8094.3005390.00%
2023/09/131094.201.194.9693.608.95501.62%
2023/09/1200.006.193.8294.60-6.1553-1.10%
2023/09/11092.90592.8292.70-5558-0.89%
2023/09/08393.5000.0093.5035640.53%
2023/09/07894.03895.5994.1005740.00%
2023/09/0600.00691.9891.80-6559-1.07%
2023/09/05290.9000.0091.4025580.36%
2023/09/041291.2400.0091.20125612.14%
2023/09/0100.007.191.9792.00-7.1559-1.27%
2023/08/311290.930.191.3090.6011.95512.16%
2023/08/3000.0015.191.0791.70-15.1549-2.74%
2023/08/291189.2100.0089.00115352.06%
2023/08/28589.708.191.6090.40-3.1531-0.58%
2023/08/25588.4000.0088.2055120.98%
2023/08/2400.00588.0088.00-5511-0.98%
2023/08/2300.00187.6087.80-1512-0.20%
2023/08/22087.20387.2087.10-3512-0.58%
2023/08/1700.00286.5086.80-2510-0.39%
2023/08/161186.8600.0086.80115052.17%
2023/08/1500.00587.0086.90-5504-0.99%
2023/08/14785.4300.0085.0075011.40%
2023/08/1100.00287.9088.00-2495-0.40%
2023/08/10285.05185.3085.2014790.21%
2023/08/0900.00185.8084.70-1477-0.21%
2023/07/14181.6000.0081.5014790.21%
2023/06/29181.7000.0081.8014750.21%
2023/06/19186.7000.0086.7013880.26%
2023/06/1600.00287.6087.60-2374-0.53%
2023/06/120.188.3000.0088.000.13400.01%
2023/06/09088.1000.0088.2003360.01%
2023/06/0700.00187.6087.90-1334-0.30%
2023/06/060.187.6000.0087.700.13330.02%
2023/06/0500.00287.4087.50-2333-0.60%
2023/05/310.286.6000.0086.700.23250.05%
2023/05/29086.8000.0086.3003240.01%
2023/05/180.184.0000.0084.200.13190.02%
2023/05/17183.5100.0083.8013160.32%
2023/05/02186.5000.0086.7012780.36%
2023/04/26187.4000.0087.9012710.37%
2023/04/1700.00188.5088.50-1245-0.41%
2023/04/11187.4000.0087.4012360.42%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音