晟銘電 (3013)-富邦-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	38	155.00	0	0.00	155.00	38	27,725	0.14%
2024/11/19	4	151.00	8	151.32	154.00	-4	27,779	-0.01%
2024/11/18	3	152.00	2	148.50	147.00	1	27,818	0.00%
2024/11/15	9.1	158.34	6.3	157.74	154.00	2.9	27,921	0.01%
2024/11/14	4	163.50	52	165.97	162.00	-48	28,208	-0.17%
2024/11/13	25	169.48	24	170.81	164.50	1	28,160	0.00%
2024/11/12	57	167.11	20	167.53	169.00	37	27,936	0.13%
2024/11/11	10	167.20	16	166.88	169.00	-6	28,176	-0.02%
2024/11/08	9.2	160.38	5	159.30	157.50	4.2	27,552	0.02%
2024/11/07	8	165.75	142	165.19	163.00	-134	27,234	-0.49%	大賣/鉅額交易
2024/11/06	155	162.55	22	164.00	163.00	133	26,655	0.50%	大買/鉅額交易
2024/11/05	13.2	161.46	9	160.61	160.50	4.2	26,369	0.02%
2024/11/04	6	158.75	7	160.50	162.00	-1	26,241	0.00%
2024/11/01	11	159.86	6	160.00	158.00	5	26,055	0.02%
2024/10/30	15	158.87	6	161.50	162.50	9	25,795	0.03%
2024/10/29	4	154.50	13	154.54	152.50	-9	25,338	-0.04%
2024/10/28	8	158.69	5	159.70	157.00	3	25,170	0.01%
2024/10/25	17	162.24	11	163.64	162.50	6	24,950	0.02%
2024/10/24	29	163.33	28.1	163.40	157.50	0.9	24,744	0.00%
2024/10/23	10	164.50	6	164.75	163.00	4	24,511	0.02%
2024/10/22	2	163.00	5.1	161.12	163.00	-3.1	24,229	-0.01%
2024/10/21	21	159.55	176	158.58	158.00	-155	24,317	-0.64%	大賣/鉅額交易
2024/10/18	33	157.58	64	157.70	159.00	-31	24,098	-0.13%
2024/10/17	43	154.05	56.1	152.53	153.50	-13.1	24,059	-0.05%
2024/10/16	7	143.86	62	144.09	147.00	-55	24,086	-0.23%
2024/10/15	31.3	145.74	16	143.75	141.00	15.3	24,285	0.06%
2024/10/14	235	140.52	23	137.04	141.50	212	24,096	0.88%	大買/鉅額交易
2024/10/11	13	132.15	12	133.13	131.00	1	24,314	0.00%
2024/10/09	15	131.83	29	132.48	131.00	-14	24,860	-0.06%
2024/10/08	14	124.11	16	124.13	123.50	-2	25,031	-0.01%
2024/10/07	45	130.11	21	130.95	125.50	24	25,603	0.09%
2024/10/04	16	130.19	18.1	128.03	126.50	-2.1	25,423	-0.01%
2024/10/01	9	133.22	12.5	130.72	130.50	-3.5	25,325	-0.01%
2024/09/30	36	138.15	36.5	136.40	135.00	-0.5	25,129	0.00%
2024/09/27	28	141.38	207	137.88	137.00	-179	24,854	-0.72%	大賣/鉅額交易
2024/09/26	20	141.78	22.4	141.47	141.50	-2.4	24,283	-0.01%
2024/09/25	45	136.26	41.2	139.12	141.50	3.8	23,634	0.02%
2024/09/24	42.3	132.64	19.1	130.73	129.00	23.3	23,101	0.10%
2024/09/23	27	125.41	52.4	126.46	130.00	-25.4	22,077	-0.12%
2024/09/20	4	117.13	10	116.80	118.50	-6	21,466	-0.03%
2024/09/19	19	114.18	12	114.00	115.50	7	21,128	0.03%
2024/09/18	2	110.75	2	108.00	107.50	0	20,845	0.00%
2024/09/16	0	0.00	1	108.00	110.00	-1	20,831	0.00%
2024/09/13	22	109.84	8	108.81	109.00	14	20,875	0.07%
2024/09/12	12	110.75	7.1	110.37	112.50	4.9	20,845	0.02%
2024/09/11	3	104.67	13	102.96	102.50	-10	20,794	-0.05%
2024/09/10	10.2	109.20	55	108.10	106.50	-44.9	21,019	-0.21%
2024/09/09	3	107.17	10	106.85	108.50	-7	21,189	-0.03%
2024/09/06	19.1	109.15	4	109.38	105.00	15.1	21,197	0.07%
2024/09/05	7.2	110.53	5	108.00	107.00	2.2	21,312	0.01%
2024/09/04	11	105.77	1	107.50	107.50	10	21,407	0.05%
2024/09/03	50	114.66	22	115.11	114.00	28	21,604	0.13%
2024/09/02	17.1	115.29	3	115.00	113.00	14.1	21,803	0.06%
2024/08/30	7.1	116.18	3.1	115.50	114.00	4	22,160	0.02%
2024/08/29	3	118.50	59.4	118.99	118.00	-56.4	22,558	-0.25%
2024/08/28	12	121.13	6	120.25	120.00	6	24,057	0.02%
2024/08/27	6.1	121.75	4	121.13	121.00	2.1	24,531	0.01%
2024/08/26	24	125.33	13	122.31	119.50	11	24,716	0.04%
2024/08/23	7	120.29	15.4	120.58	124.00	-8.4	24,830	-0.03%
2024/08/22	19	122.60	10	120.00	118.50	9	25,209	0.04%
2024/08/21	25	123.98	23.3	124.22	124.00	1.8	25,606	0.01%
2024/08/20	33	124.76	35	124.60	122.50	-2	25,804	-0.01%
2024/08/19	35.1	124.70	31	124.11	123.00	4.1	26,118	0.02%
2024/08/16	23	120.89	38.1	120.37	123.50	-15.1	27,331	-0.06%
2024/08/15	10	114.85	7	115.21	114.50	3	27,770	0.01%
2024/08/14	28	113.00	34	113.25	113.00	-6	28,032	-0.02%
2024/08/13	25.1	105.10	15.2	105.24	106.00	9.9	27,547	0.04%
2024/08/12	3	100.67	5	102.20	103.50	-2	27,048	-0.01%
2024/08/09	0	0.00	11	94.40	94.40	-11	27,044	-0.04%
2024/08/08	11.1	87.60	3	86.27	85.90	8.1	27,234	0.03%
2024/08/07	9.1	87.04	2.3	88.64	88.40	6.9	27,417	0.02%
2024/08/06	5.4	85.96	1	82.70	82.80	4.4	28,448	0.02%
2024/08/05	0.1	92.90	1	92.60	91.40	-1	29,467	0.00%
2024/08/02	1.3	103.84	1	102.50	101.50	0.3	29,815	0.00%
2024/08/01	14	110.46	16	109.63	110.50	-2	30,843	-0.01%
2024/07/31	1	107.00	2	107.00	106.50	-1	31,061	0.00%
2024/07/30	5	106.70	16.3	106.13	107.50	-11.3	31,232	-0.04%
2024/07/29	16.3	112.76	0.6	117.00	104.50	15.7	31,425	0.05%
2024/07/26	8.1	117.25	10.4	119.60	116.00	-2.3	31,502	-0.01%
2024/07/23	6.7	116.89	9	117.00	115.00	-2.3	31,263	-0.01%
2024/07/22	20	121.58	21	117.26	116.50	-1	31,571	0.00%
2024/07/19	19.1	124.79	15	120.93	120.50	4.1	31,922	0.01%
2024/07/18	28	131.54	25.1	130.48	126.00	2.9	31,862	0.01%
2024/07/17	22	130.37	22	131.59	133.50	0	31,076	0.00%
2024/07/16	34	115.90	6	120.58	121.50	28	30,388	0.09%
2024/07/15	13	106.96	18.2	108.72	110.50	-5.2	30,236	-0.02%
2024/07/12	22.2	100.03	13	100.26	100.50	9.2	30,409	0.03%
2024/07/11	8.7	97.04	70.5	99.42	102.50	-61.8	30,028	-0.21%
2024/07/10	33.3	94.87	58.3	95.51	93.50	-25	29,463	-0.08%
2024/07/09	27	92.76	44	93.96	91.10	-17	28,988	-0.06%
2024/07/08	3	89.73	1	88.70	88.20	2	28,750	0.01%
2024/07/05	6	88.87	10	88.40	90.00	-4	29,546	-0.01%
2024/07/04	18.1	90.46	11	89.29	89.00	7.1	29,957	0.02%
2024/07/03	1	90.70	21	91.13	90.60	-20	30,629	-0.07%
2024/07/02	16	89.86	9	90.53	88.50	7	30,807	0.02%
2024/07/01	10.1	90.24	6	90.98	89.70	4.1	31,468	0.01%
2024/06/28	8	90.10	11	90.61	91.00	-3	31,691	-0.01%
2024/06/27	12	89.06	9.2	89.09	88.10	2.8	32,046	0.01%
2024/06/26	6	88.72	12	89.73	89.70	-6	33,245	-0.02%
2024/06/25	7	86.17	6	86.50	87.00	1	33,597	0.00%
2024/06/24	4.3	86.88	2	86.85	85.80	2.3	34,028	0.01%
2024/06/21	12.1	88.51	1	88.30	88.30	11.1	33,912	0.03%
2024/06/20	10.3	89.06	5	89.64	90.50	5.3	33,876	0.02%
2024/06/19	45	90.44	9	89.99	88.00	36	33,825	0.11%
2024/06/18	15.1	92.95	22	91.95	91.80	-7	33,580	-0.02%
2024/06/17	35.1	95.23	13	94.91	94.50	22.1	33,372	0.07%
2024/06/14	2	94.40	38	93.75	95.10	-36	33,022	-0.11%
2024/06/13	17.1	93.42	15	93.38	92.70	2.1	32,562	0.01%
2024/06/12	15	92.43	12	93.05	93.00	3	32,348	0.01%
2024/06/11	6	90.08	12	91.14	92.00	-6	32,215	-0.02%
2024/06/07	28.1	91.96	24.5	93.09	91.80	3.6	32,181	0.01%
2024/06/06	30	92.23	30	92.97	91.10	0	31,964	0.00%
2024/06/05	41	92.01	38	92.12	91.60	3	31,719	0.01%
2024/06/04	49.5	93.72	22	93.78	91.10	27.5	31,944	0.09%
2024/06/03	32.1	95.79	51	96.38	94.80	-18.9	32,190	-0.06%
2024/05/31	36	90.53	28	90.65	90.70	8	32,165	0.02%
2024/05/30	33	89.55	38	89.34	87.30	-5	32,983	-0.02%
2024/05/29	23	92.15	32	92.48	91.40	-9	33,265	-0.03%
2024/05/28	24	92.31	27	93.22	91.60	-3	33,339	-0.01%
2024/05/27	39	92.42	42	92.99	91.10	-3	32,737	-0.01%
2024/05/24	7	89.44	22	89.17	90.30	-15	32,060	-0.05%
2024/05/23	97	89.43	50	88.39	88.70	47	31,652	0.15%
2024/05/22	38	90.84	38.3	89.38	89.10	-0.3	31,122	0.00%
2024/05/21	19	86.04	17	88.69	90.50	2	29,640	0.01%
2024/05/20	32	82.25	36	83.21	82.30	-4	28,516	-0.01%
2024/05/17	3	80.00	13	81.05	81.30	-10	27,806	-0.04%
2024/05/16	3	79.87	18	80.34	79.40	-15	27,632	-0.05%
2024/05/15	10	79.66	11	79.10	78.40	-1	27,435	0.00%
2024/05/14	10	78.80	13	78.25	79.10	-3	27,390	-0.01%
2024/05/13	14	78.60	11	78.59	78.00	3	27,236	0.01%
2024/05/10	62	82.79	30	82.93	80.80	32	27,091	0.12%
2024/05/09	39	79.85	70.2	80.25	81.00	-31.2	25,702	-0.12%
2024/05/08	11.1	75.05	7	75.21	74.80	4.1	24,357	0.02%
2024/05/07	54.1	78.57	44	78.36	75.10	10.1	23,895	0.04%
2024/05/06	1	79.40	33	79.38	81.50	-32	22,707	-0.14%
2024/05/03	30	74.72	24	73.41	74.10	6	22,268	0.03%
2024/05/02	15	74.87	15	75.31	75.10	0	21,970	0.00%
2024/04/30	29	73.48	13	73.62	73.60	16	21,566	0.07%
2024/04/29	6	71.83	10	72.60	71.70	-4	21,227	-0.02%
2024/04/26	21	74.95	11	74.65	72.20	10	21,125	0.05%
2024/04/25	21.3	74.60	11	74.73	73.40	10.3	20,671	0.05%
2024/04/24	27	73.81	12	73.93	75.40	15	19,921	0.08%
2024/04/23	167	70.62	4	70.00	68.60	163	19,446	0.84%	大買/鉅額交易
2024/04/22	11	70.20	14	68.94	67.80	-3	19,166	-0.02%
2024/04/19	17	74.36	16	72.95	74.00	1	18,867	0.01%
2024/04/18	22	75.35	20	75.44	75.40	2	18,327	0.01%
2024/04/17	3	71.30	3	72.97	72.40	0	17,584	0.00%
2024/04/16	1	71.30	7	68.46	69.60	-6	17,242	-0.03%
2024/04/15	9	74.77	5	73.60	72.00	4	17,075	0.02%
2024/04/12	13	74.58	10	75.53	74.30	3	16,730	0.02%
2024/04/11	30.1	77.33	15	75.97	72.30	15.1	16,224	0.09%
2024/04/10	5	69.52	15	71.28	73.70	-10	15,369	-0.07%
2024/04/09	58	71.22	50	68.80	67.00	8	14,899	0.05%
2024/04/08	72	69.43	76	69.24	70.20	-4	14,134	-0.03%
2024/04/03	13	63.42	32	64.93	63.90	-19	13,812	-0.14%
2024/04/02	19	60.75	18	60.64	60.50	1	13,085	0.01%
2024/04/01	11	63.24	10	63.03	61.80	1	12,813	0.01%
2024/03/29	33	61.36	22	62.66	61.30	11	12,283	0.09%
2024/03/28	6	55.05	12	57.05	58.60	-6	11,080	-0.05%
2024/03/27	3	53.97	3	55.63	53.30	0	10,766	0.00%
2024/03/26	1	53.40	1	55.40	53.40	0	10,262	0.00%
2024/03/25	0	0.00	2	56.00	56.50	-2	10,267	-0.02%
2024/03/22	5	56.14	1	56.40	56.20	4	10,270	0.04%
2024/03/21	1	53.50	2	53.75	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	3	51.80	49.90	-3	10,366	-0.03%
2024/03/18	1	50.00	3	51.00	51.00	-2	10,570	-0.02%
2024/03/15	1	49.60	0	0.00	48.20	1	10,619	0.01%
2024/03/14	4	49.71	0	0.00	49.10	4	10,776	0.04%
2024/03/13	8.7	53.86	1	53.80	53.10	7.7	10,942	0.07%
2024/03/12	0	0.00	1	61.20	59.00	-1	11,178	-0.01%
2024/03/11	0	0.00	1	62.00	61.20	-1	12,041	-0.01%
2024/03/08	31	64.16	15	63.32	61.90	16	12,714	0.13%
2024/03/07	88	64.76	78	64.64	64.20	10	13,477	0.07%
2024/03/06	41.3	63.06	47	62.37	64.20	-5.7	13,074	-0.04%
2024/03/05	27	58.57	57.1	59.21	60.20	-30.1	11,912	-0.25%
2024/03/04	1	54.70	12	54.62	54.80	-11	10,584	-0.10%
2024/03/01	0	0.00	8	49.65	49.90	-8	10,009	-0.08%
2024/02/29	2	45.25	1	45.40	45.40	1	9,648	0.01%
2024/02/23	11	47.41	11	46.11	46.35	0	9,839	0.00%
2024/02/22	8.1	48.10	10	47.89	47.80	-1.9	9,821	-0.02%
2024/02/21	0	0.00	2.2	46.24	46.35	-2.2	9,709	-0.02%
2024/02/20	1	46.40	0	0.00	46.15	1	9,721	0.01%
2024/02/16	3	47.27	18	46.89	46.90	-15	9,819	-0.15%
2024/02/15	1	47.00	10.1	46.80	47.20	-9.1	9,742	-0.09%
2024/02/05	5.1	44.30	0.5	44.30	44.30	4.6	9,598	0.05%
2024/02/02	10	44.60	1	44.20	44.65	9	9,665	0.09%
2024/01/31	0	0.00	1	41.65	41.65	-1	10,367	-0.01%
2024/01/30	1	42.85	2	42.35	42.30	-1	10,470	-0.01%
2024/01/26	0	0.00	4	42.30	42.50	-4	10,706	-0.04%
2024/01/25	1	43.00	0	0.00	43.00	1	10,766	0.01%
2024/01/24	1	43.90	3	43.58	43.25	-2	10,793	-0.02%
2024/01/23	3	43.95	0	0.00	44.00	3	10,874	0.03%
2024/01/19	0	0.00	1	43.45	43.45	-1	11,086	-0.01%
2024/01/17	2	42.30	1	41.80	41.20	1	11,343	0.01%
2024/01/16	2	42.23	2	42.55	42.05	0	11,376	0.00%
2024/01/15	0	0.00	1	43.35	43.35	-1	11,384	-0.01%
2024/01/11	1.5	43.00	2	43.55	43.80	-0.5	11,544	0.00%
2024/01/10	3	42.83	2	42.80	42.85	1	11,726	0.01%
2024/01/09	1	45.85	0	0.00	45.50	1	11,797	0.01%
2024/01/08	0	0.00	1	44.85	44.75	-1	11,806	-0.01%
2024/01/05	1	45.60	0	0.00	45.40	1	11,962	0.01%
2024/01/04	0	0.00	2	46.30	45.65	-2	12,262	-0.02%
2024/01/03	1	47.25	1	46.50	46.55	0	12,894	0.00%
2024/01/02	2	46.40	0	0.00	46.20	2	13,928	0.01%
2023/12/29	9	47.00	9	46.78	46.90	0	14,360	0.00%
2023/12/28	4	47.11	2	47.20	46.70	2	14,816	0.01%
2023/12/27	2	47.03	11	47.10	47.05	-9	15,372	-0.06%
2023/12/26	1	47.50	12	47.50	47.65	-11	15,625	-0.07%
2023/12/25	1	47.35	9	48.19	47.45	-8	15,918	-0.05%
2023/12/22	12	48.00	11	48.13	48.00	1	15,866	0.01%
2023/12/21	1	47.05	0.2	46.95	46.70	0.8	15,724	0.01%
2023/12/20	5	47.45	0	0.00	47.60	5	15,834	0.03%
2023/12/19	0.1	46.65	2	46.73	46.75	-1.9	15,954	-0.01%
2023/12/18	3	48.27	2	47.78	47.65	1	15,964	0.01%
2023/12/15	3	47.82	5	48.34	47.80	-2	16,060	-0.01%
2023/12/14	3	48.20	14	48.15	47.40	-11	15,917	-0.07%
2023/12/13	5.1	47.46	3	47.42	46.80	2.1	15,838	0.01%
2023/12/12	57	47.22	41	46.91	46.30	16	15,934	0.10%
2023/12/11	4	47.28	5	47.81	47.20	-1	16,025	-0.01%
2023/12/08	14	51.16	11	50.65	50.20	3	15,844	0.02%
2023/12/07	20	51.40	25	51.52	50.70	-5	15,638	-0.03%
2023/12/06	71	52.45	66	52.31	51.40	5	15,278	0.03%
2023/12/05	21.2	49.27	38	48.85	51.00	-16.8	14,422	-0.12%
2023/12/04	35	50.29	59.3	51.16	48.70	-24.3	13,859	-0.18%
2023/12/01	39	48.01	48.2	47.52	47.70	-9.2	12,644	-0.07%
2023/11/30	12.2	46.86	14	47.07	45.90	-1.8	12,205	-0.01%
2023/11/29	5	45.73	8	45.70	45.30	-3	11,862	-0.03%
2023/11/28	6	43.89	6	44.01	44.00	0	11,853	0.00%
2023/11/27	10	44.39	2	43.93	43.85	8	11,919	0.07%
2023/11/24	9	45.52	7.4	45.71	45.40	1.6	11,999	0.01%
2023/11/22	3	45.58	5	45.37	45.25	-2	12,058	-0.02%
2023/11/21	11.2	46.95	7.1	46.25	45.75	4.1	12,197	0.03%
2023/11/20	12	45.99	9	46.15	46.10	3	12,813	0.02%
2023/11/16	7	44.77	2	44.83	44.30	5	14,713	0.03%
2023/11/15	1.1	46.00	4	45.58	44.90	-2.9	14,760	-0.02%
2023/11/14	7	45.06	1	45.25	45.30	6	14,880	0.04%
2023/11/13	4	45.05	2	45.30	44.85	2	15,082	0.01%
2023/11/10	81	45.58	81	44.67	44.90	0	15,201	0.00%
2023/11/09	28	46.17	27	46.36	45.80	1	15,205	0.01%
2023/11/08	63	46.98	70	47.00	47.90	-7	15,065	-0.05%
2023/11/07	3	44.85	1	45.00	45.10	2	14,537	0.01%
2023/11/06	72	44.81	40	44.80	44.30	32	14,612	0.22%
2023/11/03	3	43.67	3	44.17	43.80	0	14,688	0.00%
2023/11/02	33	43.34	35	43.10	43.20	-2	14,779	-0.01%
2023/11/01	0	0.00	1	42.00	42.05	-1	15,017	-0.01%
2023/10/31	2	44.03	4	42.63	42.00	-2	15,237	-0.01%
2023/10/30	2	44.30	2	44.08	43.90	0	15,404	0.00%
2023/10/27	7	44.21	8	44.10	44.00	-1	15,576	-0.01%
2023/10/26	1	42.90	2.2	43.05	42.65	-1.2	15,682	-0.01%
2023/10/25	2.2	44.20	3	44.77	44.20	-0.8	15,879	-0.01%
2023/10/24	1	42.45	1	42.15	42.80	0	15,842	0.00%
2023/10/23	1	41.50	0	0.00	41.60	1	16,109	0.01%
2023/10/20	9	42.08	1	42.50	42.05	8	16,600	0.05%
2023/10/19	8	41.89	3	41.52	42.75	5	17,587	0.03%
2023/10/18	11	42.54	5.2	42.68	41.60	5.8	18,271	0.03%
2023/10/17	8	46.95	5	46.14	45.40	3	18,212	0.02%
2023/10/16	3	46.40	6	46.81	45.90	-3	18,164	-0.02%
2023/10/13	9.2	47.45	5	47.99	47.60	4.2	18,160	0.02%
2023/10/12	6	48.63	7.1	48.69	49.00	-1.1	18,127	-0.01%
2023/10/11	30.2	50.59	7.1	49.33	47.75	23.2	17,925	0.13%
2023/10/06	71.2	50.05	77.4	50.64	50.30	-6.2	17,455	-0.04%
2023/10/05	19.1	47.95	22	48.14	47.80	-2.9	16,426	-0.02%
2023/10/04	37.2	46.01	45.3	46.22	46.35	-8.1	16,046	-0.05%
2023/10/03	119.3	46.51	104.1	45.93	45.50	15.2	15,674	0.10%	大買/大賣/
2023/10/02	19.1	45.81	33.1	47.67	48.65	-14	15,185	-0.09%
2023/09/28	26.3	45.25	21	44.77	44.25	5.3	16,424	0.03%
2023/09/27	2	42.63	3	42.53	42.55	-1	16,695	-0.01%
2023/09/26	3	44.46	2	43.65	43.00	1	17,332	0.01%
2023/09/25	16	44.62	5	44.64	44.40	11	17,351	0.06%
2023/09/22	6	43.91	4	44.02	44.45	2	17,734	0.01%
2023/09/20	0	43.30	2	43.20	42.50	-2	17,955	-0.01%
2023/09/18	5	42.90	2	43.20	42.95	3	18,055	0.02%
2023/09/15	4	44.31	3	44.25	44.50	1	18,519	0.01%
2023/09/14	6	44.18	0	0.00	44.20	6	18,421	0.03%
2023/09/12	1	42.10	0	0.00	40.50	1	18,660	0.01%
2023/09/11	2	42.50	1	43.15	41.95	1	19,062	0.01%
2023/09/08	3	45.87	5	45.18	44.75	-2	19,023	-0.01%
2023/09/07	5	44.78	16	45.29	45.15	-11	19,001	-0.06%
2023/09/06	12	44.82	5	44.38	45.10	7	18,968	0.04%
2023/09/05	2	41.90	2	41.70	42.60	0	18,936	0.00%
2023/09/04	2	41.93	1	41.65	41.85	1	19,068	0.01%
2023/09/01	4	42.80	2	44.10	42.25	2	19,230	0.01%
2023/08/31	1	44.35	0	0.00	44.35	1	19,307	0.01%
2023/08/30	2	44.45	2	44.63	44.40	0	19,443	0.00%
2023/08/29	10	44.54	4	44.49	43.80	6	19,867	0.03%
2023/08/28	3	46.05	0	0.00	43.95	3	20,783	0.01%
2023/08/25	2	45.95	5	45.64	45.75	-3	20,915	-0.01%
2023/08/24	15	48.82	9	46.77	46.95	6	21,849	0.03%
2023/08/23	26	48.47	25	48.67	48.65	1	21,402	0.00%
2023/08/22	4	44.01	7	45.09	46.20	-3	19,930	-0.02%
2023/08/21	2	42.60	1	42.10	42.00	1	19,800	0.01%
2023/08/18	18	44.13	9	43.61	42.95	9	19,734	0.05%
2023/08/17	3	43.70	11	43.68	44.00	-8	19,509	-0.04%
2023/08/16	4	42.08	0	0.00	42.50	4	19,277	0.02%
2023/08/15	3	40.73	0	0.00	40.85	3	19,108	0.02%
2023/08/14	5	39.47	7	39.39	39.35	-2	18,982	-0.01%
2023/08/11	3	41.05	2	40.30	40.15	1	18,871	0.01%
2023/08/10	8	40.86	8	40.61	40.40	0	18,786	0.00%
2023/08/09	10	43.24	8	42.84	42.35	2	18,605	0.01%
2023/08/08	4	42.39	0	0.00	42.50	4	18,427	0.02%
2023/08/07	8	42.69	5	43.01	43.25	3	18,354	0.02%
2023/08/04	5	41.96	3	41.68	41.30	2	18,337	0.01%
2023/08/02	3	42.80	5	41.59	41.30	-2	18,184	-0.01%
2023/08/01	3	44.53	8	44.54	44.30	-5	18,089	-0.03%
2023/07/31	6.1	48.25	6	46.12	46.00	0.1	17,848	0.00%
2023/07/28	15	48.19	3	48.77	48.60	12	17,598	0.07%
2023/07/27	27	52.95	33	51.34	51.10	-6	17,391	-0.03%
2023/07/26	7	51.97	10.1	52.12	51.20	-3.1	17,194	-0.02%
2023/07/25	7	54.30	6	54.33	53.80	1	16,890	0.01%
2023/07/24	51	55.81	38	57.58	53.40	13	16,374	0.08%
2023/07/21	32.1	53.79	28	54.83	56.80	4.1	15,362	0.03%
2023/07/20	4	50.55	2.1	49.74	52.50	1.9	14,673	0.01%
2023/07/19	3	47.60	0	0.00	47.80	3	14,617	0.02%
2023/07/18	1	47.00	4	47.55	46.70	-3	14,582	-0.02%
2023/07/17	6	46.59	1	43.80	47.40	5	14,529	0.03%
2023/07/14	4	44.14	40	44.53	44.65	-36	14,499	-0.25%
2023/07/13	3.1	43.74	7	43.69	43.35	-3.9	14,731	-0.03%
2023/07/12	0	0.00	10	40.20	40.65	-10	14,861	-0.07%
2023/07/11	0	0.00	4	41.09	41.30	-4	15,051	-0.03%
2023/07/10	3	40.90	1	40.50	39.90	2	15,141	0.01%
2023/07/07	36	43.15	1	43.05	43.90	35	15,358	0.23%
2023/07/06	48	43.72	53	43.24	44.25	-5	15,293	-0.03%
2023/07/05	14	41.55	11	42.38	42.70	3	13,776	0.02%
2023/07/04	19	37.91	23	37.88	38.85	-4	13,225	-0.03%
2023/07/03	3	35.25	3	35.03	35.35	0	12,594	0.00%
2023/06/30	30	30.06	38	30.63	32.15	-8	12,583	-0.06%
2023/06/29	13	28.98	18	29.11	29.25	-5	12,114	-0.04%
2023/06/28	4	28.08	8	27.99	28.20	-4	11,908	-0.03%
2023/06/27	7	26.75	2	26.98	26.70	5	11,806	0.04%
2023/06/26	18	27.87	2	27.80	27.80	16	11,821	0.14%
2023/06/21	10	29.92	23	29.71	29.70	-13	12,075	-0.11%
2023/06/20	13	28.67	10	28.49	28.90	3	11,725	0.03%
2023/06/19	17	28.53	0	0.00	28.35	17	12,081	0.14%
2023/06/16	15	28.94	14	28.89	27.90	1	12,299	0.01%
2023/06/15	24	30.33	5	30.20	30.45	19	11,948	0.16%
2023/06/14	0	0.00	4	29.09	28.95	-4	11,504	-0.03%
2023/06/13	4	28.76	4	28.50	28.65	0	11,498	0.00%
2023/06/12	5	28.28	3	28.42	28.25	2	11,381	0.02%
2023/06/09	0	0.00	21	29.30	29.30	-21	11,294	-0.19%
2023/06/08	4	29.16	23	29.30	28.95	-19	11,213	-0.17%
2023/06/07	30	30.38	7	30.42	30.05	23	11,259	0.20%
2023/06/06	5	30.20	5	29.92	29.75	0	11,247	0.00%
2023/06/05	23	30.41	4	30.54	30.20	19	11,658	0.16%
2023/06/02	10	30.21	8	29.91	29.85	2	12,077	0.02%
2023/06/01	4	29.16	16	29.90	29.65	-12	11,919	-0.10%
2023/05/31	2	28.23	40	28.99	29.25	-38	11,164	-0.34%
2023/05/30	65	26.43	94	26.72	26.60	-29	10,899	-0.27%
2023/05/29	11	24.55	37	25.29	25.65	-26	9,856	-0.26%
2023/05/26	7	23.20	18	23.09	23.35	-11	9,703	-0.11%
2023/05/25	20	23.12	17	22.97	23.15	3	9,570	0.03%
2023/05/24	7	21.71	1	21.60	21.80	6	9,309	0.06%
2023/05/23	1	21.25	3	21.50	21.40	-2	9,344	-0.02%
2023/05/22	0	0.00	1	21.20	21.10	-1	9,452	-0.01%
2023/05/19	5	20.75	0	0.00	20.60	5	9,525	0.05%
2023/05/15	0	0.00	26	20.32	20.20	-26	10,272	-0.25%
2023/05/12	10	20.20	0	0.00	20.50	10	10,345	0.10%
2023/05/11	21	20.00	11	20.68	20.10	10	10,387	0.10%
2023/05/10	14	21.48	1	22.60	21.20	13	10,313	0.13%
2023/05/09	1	24.20	5	23.30	23.50	-4	10,074	-0.04%
2023/05/08	6	24.14	1	24.15	24.15	5	10,157	0.05%
2023/05/03	2	23.90	29	23.30	23.45	-27	10,159	-0.27%
2023/05/02	11	22.96	8	23.56	23.80	3	10,212	0.03%
2023/04/27	14	22.47	0	0.00	22.15	14	10,217	0.14%
2023/04/26	16	22.38	0	0.00	22.50	16	10,264	0.16%
2023/04/25	2	22.75	8	23.23	22.40	-6	10,272	-0.06%
2023/04/24	3	23.03	9	23.47	23.35	-6	10,150	-0.06%
2023/04/21	5	22.26	0	0.00	22.05	5	10,059	0.05%
2023/04/20	6	23.18	0	0.00	22.70	6	10,018	0.06%
2023/04/19	6	23.68	0	0.00	23.20	6	9,975	0.06%
2023/04/18	19	24.29	17	24.75	23.70	2	9,892	0.02%
2023/04/17	44	24.34	22	24.20	24.00	22	9,623	0.23%
2023/04/14	18	23.17	12	23.49	23.30	6	9,320	0.06%
2023/04/13	5	22.80	15	22.87	22.55	-10	9,099	-0.11%
2023/04/12	6	23.35	19	23.24	23.35	-13	8,983	-0.14%
2023/04/11	1	22.25	31	22.39	21.95	-30	8,793	-0.34%
2023/04/10	0	0.00	3	22.15	22.15	-3	8,794	-0.03%