台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    1,895
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20131.3500.0031.2517,1030.01%
2025/01/1510.131.301131.0831.40-0.97,734-0.01%
2025/01/14131.1000.0031.0518,5220.01%
2025/01/1300.003.131.2930.35-3.18,949-0.03%
2025/01/100.132.2000.0032.350.19,4520.00%
2025/01/091.133.840.134.3533.20110,4950.01%
2025/01/07233.832.134.2134.00-0.112,5150.00%
2025/01/03232.5000.0031.70214,3090.01%
2025/01/020.132.5100.0033.000.115,2990.00%
2024/12/315.133.5000.0033.255.115,6590.03%
2024/12/30734.460.134.8134.256.915,7780.04%
2024/12/273.233.35133.2032.852.215,8220.01%
2024/12/261434.601434.8434.45015,9240.00%
2024/12/251133.96133.5533.801016,2560.06%
2024/12/24132.55132.4031.45016,7410.00%
2024/12/23231.90331.7532.10-117,143-0.01%
2024/12/20232.2000.0031.40218,3910.01%
2024/12/19131.0000.0031.55118,8620.01%
2024/12/18331.48231.7031.80119,1820.01%
2024/12/1700.00930.8530.90-919,232-0.05%
2024/12/1600.00131.0530.55-119,312-0.01%
2024/12/13930.90831.0631.10119,4380.01%
2024/12/12433.1100.0032.75419,6580.02%
2024/12/1100.001032.3732.30-1019,673-0.05%
2024/12/10432.55432.8332.45019,6840.00%
2024/12/09932.0200.0032.20919,7090.05%
2024/12/0600.00131.7031.70-119,715-0.01%
2024/12/04132.4000.0032.45119,8970.01%
2024/12/030.132.70333.0032.90-2.920,022-0.01%
2024/11/28031.4000.0031.30020,9640.00%
2024/11/27332.001831.7331.70-1521,273-0.07%
2024/11/2500.001.235.0534.80-1.221,869-0.01%
2024/11/224.234.75235.1535.152.221,8360.01%
2024/11/2100.00133.6533.60-121,8030.00%
2024/11/20234.15434.1534.00-221,808-0.01%
2024/11/19334.45134.3034.30221,7460.01%
2024/11/18634.586534.1433.50-5921,648-0.27%
2024/11/151336.22335.8735.351021,5330.05%
2024/11/149636.543336.4536.306321,4120.29%
2024/11/1300.00236.3035.70-221,144-0.01%
2024/11/12236.05336.8536.05-121,0640.00%
2024/11/11336.65236.4036.45120,8780.00%
2024/11/082.239.99339.1738.55-0.820,6630.00%
2024/11/077.340.37140.5039.806.320,4150.03%
2024/11/06939.98739.2439.25220,1390.01%
2024/11/05439.6600.0039.25419,7850.02%
2024/11/04538.40238.3838.00319,5230.02%
2024/11/01639.5600.0039.00619,4440.03%
2024/10/281.139.581339.5739.50-11.918,942-0.06%
2024/10/25542.87542.5941.30018,6860.00%
2024/10/24342.80442.7842.25-118,383-0.01%
2024/10/2300.00144.0044.50-118,157-0.01%
2024/10/223643.863643.8344.40017,9860.00%
2024/10/213145.502545.3944.65617,7290.03%
2024/10/18345.251244.0343.15-917,024-0.05%
2024/10/171045.42745.8046.00316,5690.02%
2024/10/162545.961946.2145.50616,0530.04%
2024/10/155545.827645.3944.25-2114,988-0.14%
2024/10/141342.133144.0944.55-1813,636-0.13%
2024/10/1149.144.095243.5240.50-2.912,790-0.02%
2024/10/09141.251441.9942.15-1311,054-0.12%
2024/10/083439.1939.338.6138.35-5.310,769-0.05%
2024/10/07737.02838.3038.50-19,857-0.01%
2024/10/04735.96435.7335.0039,4660.03%
2024/10/011134.901634.5536.60-59,360-0.05%
2024/09/301635.61534.9335.00119,1830.12%
2024/09/271836.69736.4536.40119,0260.12%
2024/09/261136.091736.7535.95-68,410-0.07%
2024/09/25334.80434.0834.60-17,781-0.01%
2024/09/2451.335.453036.2033.7521.37,4120.29%
2024/09/23232.884.132.5134.30-2.16,234-0.03%
2024/09/2014.131.76432.0431.2010.15,9300.17%
2024/09/191030.651131.1730.75-15,747-0.02%
2024/09/16130.95330.9330.80-25,761-0.03%
2024/09/13130.35330.9530.85-25,615-0.04%
2024/09/12128.00429.5029.30-35,364-0.06%
2024/09/11427.851227.4227.30-85,302-0.15%
2024/09/101228.47427.7428.0085,3440.15%
2024/09/09228.0000.0027.9525,2610.04%
2024/09/0600.00128.6028.30-15,222-0.02%
2024/09/05429.1300.0028.8045,1480.08%
2024/09/04129.30129.0028.1004,9950.00%
2024/09/03631.22330.3330.3034,8430.06%
2024/09/021432.73532.6531.1594,4430.20%
2024/08/3000.00233.0533.05-23,957-0.05%
2024/08/29431.34131.2530.0533,7790.08%
2024/08/2800.00530.8030.80-53,404-0.15%
2024/08/271428.0116.628.6128.00-2.63,058-0.09%
2024/08/2600.00227.9527.95-22,659-0.08%
2024/08/2300.00324.9725.45-32,633-0.11%
2024/08/22523.18424.1023.1512,5110.04%
2024/08/19222.5000.0022.5022,4900.08%
2024/08/09222.0000.0021.8522,4580.08%
2024/08/0600.00720.8521.30-72,428-0.29%
2024/08/02225.0000.0024.8522,3850.08%
2024/08/01125.6000.0025.6512,3760.04%
2024/07/2200.000.225.3825.60-0.22,316-0.01%
2024/07/191227.24127.2027.10112,2640.49%
2024/07/16830.3900.0030.0082,0690.39%
2024/07/1200.000.230.2030.00-0.22,014-0.01%
2024/07/11331.20530.6630.50-21,990-0.10%
2024/07/1000.00130.3030.00-11,958-0.05%
2024/07/095.128.7900.0030.205.11,9250.26%
2024/07/086.132.002.231.2731.753.91,7970.22%
2024/07/05130.85331.8032.00-21,753-0.11%
2024/07/044.130.8900.0030.504.11,6970.24%
2024/07/032.130.6600.0030.852.11,6370.13%
2024/07/0200.00030.8030.6501,6040.00%
2024/07/010.930.0500.0030.350.91,5620.06%
2024/06/28231.5000.0030.9021,4980.13%
2024/06/2700.00432.2031.45-41,396-0.29%
2024/06/26331.88331.3833.0001,3370.00%
2024/06/25230.702.730.3130.70-0.71,164-0.06%
2024/06/242.229.41329.2229.80-0.81,013-0.08%
2024/06/19027.10127.7526.55-1802-0.12%
2024/06/18228.60128.9528.1017780.13%
2024/06/17228.681529.0028.95-13745-1.74%
2024/06/1400.00625.2926.75-6664-0.90%
2024/06/1300.00024.5024.3506290.00%
2024/06/12124.4000.0024.5016330.16%
2024/05/2800.00325.3025.25-3695-0.43%
2024/05/21124.2500.0024.5016990.14%
2024/05/1000.00324.2023.95-3832-0.36%
2024/05/0800.00124.5024.50-1866-0.12%
2024/05/020.423.2500.0023.350.49920.04%
2024/04/30123.5000.0023.6011,1050.09%
2024/04/24123.2500.0023.2511,2700.08%
2024/04/17124.0000.0024.1011,4470.07%
2024/04/10225.6500.0025.6521,4360.14%
2024/03/29326.205.625.6025.35-2.61,417-0.19%
2024/03/27523.9800.0023.8051,3660.37%
2024/03/21024.1000.0024.1001,3840.00%
2024/03/19024.85124.9524.80-11,423-0.07%
2024/03/1500.00125.3525.35-11,429-0.07%
2024/03/12124.7500.0025.0011,4260.07%
2024/03/0500.00228.0527.65-21,349-0.15%
2024/03/04227.3500.0027.5521,3620.15%
2024/02/27128.0000.0027.8011,3690.07%
2024/02/23129.2000.0029.0011,3660.07%
2024/02/1900.002.229.9529.95-2.21,465-0.15%
2024/02/15128.3500.0028.9511,4510.07%
2024/01/31129.50129.2029.2001,3830.00%
正達 相關文章