波若威 (3163)-富邦-新莊券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	107.71	5	106.50	106.00	2	10,509	0.02%
2024/05/06	4	106.00	3	107.00	107.50	1	10,386	0.01%
2024/05/03	6	105.17	19	106.08	103.50	-13	10,209	-0.13%
2024/05/02	19	106.47	2.1	106.50	105.50	17	10,029	0.17%
2024/04/30	6.1	106.00	2	106.25	106.50	4	9,924	0.04%
2024/04/29	1	100.00	26.2	105.46	105.50	-25.2	9,702	-0.26%
2024/04/26	4	100.25	20	101.34	99.00	-16	9,508	-0.17%
2024/04/25	2	94.09	4	98.30	96.20	-2	9,357	-0.02%
2024/04/24	6	92.93	1	93.00	92.90	5	9,318	0.05%
2024/04/23	0	90.30	0	91.30	90.70	0	9,321	0.00%
2024/04/22	1	90.00	2	90.11	90.10	-1	9,319	-0.01%
2024/04/19	0	93.27	0	0.00	92.50	0	9,302	0.00%
2024/04/18	0	95.56	0	97.70	96.20	0	9,272	0.00%
2024/04/17	1	94.10	0	95.07	95.40	1	9,282	0.01%
2024/04/16	1	95.03	0	0.00	92.30	1	9,263	0.01%
2024/04/15	18.3	96.39	2	98.75	96.30	16.3	9,206	0.18%
2024/04/12	0	0.00	1	101.00	100.00	-1	9,133	-0.01%
2024/04/11	1	101.01	1	101.00	101.00	0	9,116	0.00%
2024/04/10	1	103.99	19.1	103.86	102.50	-18.1	9,098	-0.20%
2024/04/09	36	101.71	2	101.75	102.50	34	9,056	0.38%
2024/04/08	1	105.50	10	105.50	106.00	-9	8,947	-0.10%
2024/04/02	1	106.98	0	0.00	107.50	1	8,876	0.01%
2024/04/01	3	104.67	15	105.83	105.00	-12	8,790	-0.14%
2024/03/29	13.1	102.50	0	0.00	102.00	13.1	8,722	0.15%
2024/03/28	20	103.58	2	103.02	102.50	18	8,726	0.21%
2024/03/27	1	103.00	0	0.00	103.50	1	8,679	0.01%
2024/03/26	11	104.27	7.1	104.78	104.50	3.9	8,622	0.05%
2024/03/25	3.1	110.15	31.1	107.93	110.00	-28	8,357	-0.33%
2024/03/22	2	103.50	2	104.50	102.50	0	8,175	0.00%
2024/03/21	4	103.37	2	103.50	103.00	2	8,115	0.02%
2024/03/20	2	102.75	1.2	102.59	100.00	0.8	8,057	0.01%
2024/03/19	15	104.00	2	104.00	102.00	13	8,041	0.16%
2024/03/18	15.1	102.57	0	0.00	103.00	15.1	8,053	0.19%
2024/03/15	14.4	103.79	3	103.17	101.50	11.4	8,052	0.14%
2024/03/14	5	108.90	4	108.63	109.50	1	7,830	0.01%
2024/03/13	10	120.50	7.1	123.43	115.50	3	7,485	0.04%
2024/03/12	12.1	119.30	18	120.72	120.50	-5.9	6,762	-0.09%
2024/03/11	11	116.23	32.8	116.09	121.00	-21.8	6,306	-0.35%
2024/03/08	12	110.37	7	106.79	110.50	5	5,709	0.09%
2024/03/07	6.8	114.34	75	115.70	116.00	-68.2	5,178	-1.32%
2024/03/06	0	103.50	1	103.03	105.50	-1	4,650	-0.02%
2024/03/05	5	107.30	8	105.81	105.00	-3	4,572	-0.07%
2024/03/04	3	103.63	7	105.07	104.50	-4	4,406	-0.09%
2024/03/01	27	98.66	15.1	98.70	97.60	11.9	4,139	0.29%
2024/02/29	1	102.99	1	100.00	102.00	0	4,009	0.00%
2024/02/27	74	106.36	34.2	104.90	102.50	39.8	3,908	1.02%
2024/02/26	27	105.43	34.7	107.79	108.50	-7.7	3,351	-0.23%
2024/02/23	2	99.40	28.1	99.74	98.70	-26.1	2,983	-0.87%
2024/02/22	7.2	99.47	3	98.77	98.70	4.2	2,977	0.14%
2024/02/21	8	98.83	7	98.69	99.00	1	2,822	0.04%
2024/02/20	0	0.00	2	96.35	94.70	-2	2,502	-0.08%
2024/02/19	1.1	96.60	0	96.50	94.50	1.1	2,422	0.05%
2024/02/16	1	94.70	18	93.26	94.90	-17	2,357	-0.72%
2024/02/15	1	92.80	0	92.60	92.50	1	2,280	0.04%
2024/02/05	0	90.70	2	91.00	91.30	-2	2,278	-0.09%
2024/02/02	1.1	91.79	1	91.20	91.30	0.1	2,305	0.00%
2024/01/31	0	0.00	1	91.30	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	3	90.00	90.50	-3	2,356	-0.13%
2024/01/29	3	89.57	0	0.00	89.90	3	2,378	0.13%
2024/01/26	2	88.80	1	88.60	88.60	1	2,413	0.04%
2024/01/25	0	89.20	0	0.00	88.50	0	2,515	0.00%
2024/01/24	0	0.00	2	89.90	89.80	-2	2,563	-0.08%
2024/01/23	2	89.80	2	89.45	89.30	0	2,624	0.00%
2024/01/22	1	88.20	5	89.30	89.50	-4	2,635	-0.15%
2024/01/19	1	86.70	0	0.00	87.20	1	2,684	0.04%
2024/01/18	5	85.80	1	84.10	85.70	4	2,745	0.15%
2024/01/17	10	87.65	0	0.00	86.90	10	2,791	0.36%
2024/01/16	1	88.60	0	0.00	88.00	1	2,945	0.03%
2024/01/12	1	88.00	0	0.00	88.30	1	3,118	0.03%
2024/01/11	2	88.60	1	89.10	89.50	1	3,214	0.03%
2024/01/10	0	86.20	1	86.30	86.30	-1	3,301	-0.03%
2024/01/03	0	88.10	0	0.00	87.70	0	4,257	0.00%
2023/12/29	10	88.00	0	0.00	88.40	10	4,547	0.22%
2023/12/28	0	89.40	3	89.80	89.00	-3	4,659	-0.06%
2023/12/26	1	88.70	0	0.00	89.80	1	5,340	0.02%
2023/12/25	0	89.45	0	0.00	88.40	0	5,483	0.00%
2023/12/22	0	91.40	4	91.13	90.90	-4	5,665	-0.07%
2023/12/21	0	91.70	0	0.00	91.50	0	5,829	0.00%
2023/12/20	0	0.00	1	92.00	91.90	-1	6,105	-0.02%
2023/12/19	2	91.30	0	0.00	91.00	2	6,438	0.03%
2023/12/18	2	92.50	1	92.30	92.50	1	6,640	0.02%
2023/12/15	1	92.70	0	0.00	92.00	1	6,837	0.01%
2023/12/14	0	0.00	1	94.00	93.70	-1	7,244	-0.01%
2023/12/13	5	93.86	0	94.10	94.90	5	7,549	0.07%
2023/12/12	13	92.82	3	92.93	93.00	10	8,955	0.11%
2023/12/11	3	93.93	3	94.43	94.30	0	9,483	0.00%
2023/12/08	0	0.00	1	91.10	90.60	-1	9,641	-0.01%
2023/12/07	1	90.30	0	90.50	90.20	1	9,792	0.01%
2023/12/06	10	90.80	0	0.00	91.00	10	10,039	0.10%
2023/12/05	0	91.20	0	0.00	91.20	0	10,143	0.00%
2023/12/04	0	93.20	0	0.00	92.10	0	10,297	0.00%
2023/12/01	0	94.40	1	94.50	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	2	93.30	93.00	-2	10,934	-0.02%
2023/11/29	0	92.50	1	92.02	93.90	-1	11,205	-0.01%
2023/11/28	0	0.00	2	91.00	91.20	-2	11,497	-0.02%
2023/11/27	1	91.21	1	91.40	90.40	0	11,559	0.00%
2023/11/24	3	91.77	0	0.00	92.20	3	11,674	0.03%
2023/11/23	0	0.00	1	93.10	92.00	-1	11,870	-0.01%
2023/11/22	1	94.00	0	93.90	94.10	1	12,032	0.01%
2023/11/21	2	93.05	4	93.28	92.60	-2	12,215	-0.02%
2023/11/20	2	90.95	1	90.80	90.90	1	12,413	0.01%
2023/11/17	1	88.30	2	87.90	88.50	-1	12,790	-0.01%
2023/11/16	2	89.60	4	89.70	88.20	-2	13,369	-0.01%
2023/11/15	4	90.00	8	89.26	89.00	-4	13,830	-0.03%
2023/11/14	3	88.33	0	0.00	89.20	3	14,383	0.02%
2023/11/13	1	87.60	0	0.00	88.00	1	14,997	0.01%
2023/11/10	0.1	86.05	1	86.80	86.10	-0.9	15,271	-0.01%
2023/11/09	2	87.70	1	87.70	87.70	1	15,687	0.01%
2023/11/08	0	0.00	1	90.10	90.30	-1	15,839	-0.01%
2023/11/07	1	89.70	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	5	90.60	91.10	-5	16,751	-0.03%
2023/11/03	5	90.36	3	90.47	89.90	2	16,995	0.01%
2023/11/02	2	90.05	1	89.90	90.80	1	17,669	0.01%
2023/11/01	3	86.60	2	85.70	87.00	1	17,926	0.01%
2023/10/31	2	88.70	1	85.10	85.10	1	18,219	0.01%
2023/10/30	0	90.10	0	0.00	89.80	0	18,800	0.00%
2023/10/27	1	91.60	1	90.70	90.20	0	19,675	0.00%
2023/10/26	6	92.23	5	91.74	91.00	1	20,342	0.00%
2023/10/25	5	94.60	6	93.55	93.50	-1	20,795	0.00%
2023/10/24	4	92.88	1	92.90	94.60	3	21,214	0.01%
2023/10/23	5	91.78	3	91.97	89.80	2	21,503	0.01%
2023/10/20	1	92.91	1	94.90	92.90	0	21,577	0.00%
2023/10/19	1	96.10	1	94.50	95.80	0	21,552	0.00%
2023/10/18	1.2	94.90	2	94.40	94.50	-0.8	21,532	0.00%
2023/10/17	3	97.77	15	99.72	97.50	-12	21,486	-0.06%
2023/10/16	3	99.93	5	98.96	98.60	-2	21,500	-0.01%
2023/10/13	6	98.88	8	99.60	98.80	-2	21,847	-0.01%
2023/10/12	6	97.60	4	99.00	99.10	2	21,980	0.01%
2023/10/11	23.1	95.41	0.4	97.20	94.70	22.7	21,900	0.10%
2023/10/06	0	0.00	1	98.30	98.00	-1	21,977	0.00%
2023/10/05	9.2	98.70	5	98.50	98.50	4.2	21,947	0.02%
2023/10/04	6	97.20	7	97.17	97.90	-1	21,847	0.00%
2023/10/03	17	102.11	12	101.48	98.60	5	21,875	0.02%
2023/10/02	2	98.85	6	99.15	98.90	-4	21,604	-0.02%
2023/09/28	6	97.52	5	97.44	97.10	1	21,682	0.00%
2023/09/27	7	96.70	4	97.25	96.90	3	22,012	0.01%
2023/09/26	6.1	96.80	7	96.39	95.40	-0.9	22,054	0.00%
2023/09/25	5	98.72	3	98.67	96.50	2	21,935	0.01%
2023/09/22	8	95.85	8	97.19	98.10	0	21,677	0.00%
2023/09/21	3	95.53	2	94.05	94.10	1	21,389	0.00%
2023/09/20	17	98.51	10	98.17	97.00	7	21,246	0.03%
2023/09/19	25.2	99.90	10	101.11	100.50	15.2	21,069	0.07%
2023/09/18	5	103.00	9	104.61	105.50	-4	20,650	-0.02%
2023/09/15	30.3	106.71	37	106.39	101.50	-6.7	20,302	-0.03%
2023/09/14	7	101.16	23.4	102.66	106.50	-16.4	18,835	-0.09%
2023/09/13	11	94.35	6.1	95.36	97.10	4.9	18,256	0.03%
2023/09/12	4	93.05	6	90.80	91.30	-2	18,056	-0.01%
2023/09/11	34.1	99.18	36	96.13	92.30	-1.9	18,032	-0.01%
2023/09/08	0	98.70	2	99.00	99.40	-2	17,806	-0.01%
2023/09/07	7.1	101.90	8	100.69	100.50	-0.9	17,783	-0.01%
2023/09/06	21	102.24	22	102.30	101.50	-1	17,698	-0.01%
2023/09/05	38	99.25	45	99.98	99.60	-7	17,137	-0.04%
2023/09/04	20	99.97	11	100.15	102.00	9	16,983	0.05%
2023/09/01	19	96.85	12	99.38	98.00	7	16,704	0.04%
2023/08/31	1	94.40	1	95.00	94.40	0	16,363	0.00%
2023/08/30	5	95.48	1	95.20	94.70	4	16,317	0.02%
2023/08/29	4	94.82	2	94.05	94.00	2	16,296	0.01%
2023/08/28	4	95.68	11	95.85	93.20	-7	16,183	-0.04%
2023/08/25	11.2	98.19	8	98.00	96.00	3.2	16,009	0.02%
2023/08/24	21	98.34	11	98.40	98.20	10	15,865	0.06%
2023/08/23	18	101.68	12	100.48	99.00	6	15,768	0.04%
2023/08/22	26	102.97	19	101.47	101.50	7	15,475	0.05%
2023/08/21	21	98.88	19	99.52	103.50	2	15,048	0.01%
2023/08/18	7	97.17	4.5	97.71	94.40	2.5	14,663	0.02%
2023/08/17	17	96.29	19	96.20	102.00	-2	14,330	-0.01%
2023/08/16	0	91.20	1	91.90	92.80	-1	13,930	-0.01%
2023/08/15	7	90.17	5	91.32	92.40	2	13,918	0.01%
2023/08/14	7	85.29	7.1	85.43	85.20	-0.1	13,504	0.00%
2023/08/11	17.5	89.74	16	89.32	87.90	1.5	13,292	0.01%
2023/08/10	44.1	93.95	56	92.36	90.10	-11.9	12,997	-0.09%
2023/08/09	15	91.90	21	91.55	91.30	-6	12,312	-0.05%
2023/08/08	40	93.67	29	93.99	94.90	11	12,020	0.09%
2023/08/07	12	86.53	11	88.21	91.60	1	11,305	0.01%
2023/08/04	11	84.45	6	83.82	83.30	5	10,941	0.05%
2023/08/02	8.1	91.86	6	92.12	88.10	2.1	10,595	0.02%
2023/08/01	34	99.65	40	97.87	92.40	-6	9,932	-0.06%
2023/07/31	25	100.02	14	100.09	98.30	11	9,025	0.12%
2023/07/28	31	88.40	48.1	89.32	94.90	-17.1	8,291	-0.21%
2023/07/27	14	82.74	38.1	84.50	86.30	-24.1	7,766	-0.31%
2023/07/26	3	79.60	6.1	81.35	79.30	-3.1	7,268	-0.04%
2023/07/25	2	76.30	5.1	75.13	76.40	-3.1	6,831	-0.04%
2023/07/24	2	71.30	14	71.76	71.20	-12	6,664	-0.18%
2023/07/21	8	71.78	10	72.47	72.60	-2	6,601	-0.03%
2023/07/20	0	0.00	2.1	70.34	70.70	-2.1	6,532	-0.03%
2023/07/19	9	74.27	2	72.50	71.60	7	6,454	0.11%
2023/07/18	25	76.90	12	77.42	74.50	13	6,319	0.21%
2023/07/17	4.1	76.49	26.1	76.65	80.10	-22	5,822	-0.38%
2023/07/14	4	72.48	9.1	71.96	72.90	-5.1	5,439	-0.09%
2023/07/13	7	69.66	2	70.90	69.30	5	5,306	0.09%
2023/07/12	27	69.09	0	0.00	68.90	27	5,143	0.52%
2023/07/11	3	68.80	1.1	69.52	69.50	1.9	5,055	0.04%
2023/07/10	0	0.00	7.1	68.31	69.70	-7.1	4,975	-0.14%
2023/07/07	22	69.87	12.1	70.92	71.90	9.9	4,817	0.21%
2023/07/06	6	71.50	6	72.58	71.50	0	4,581	0.00%
2023/07/05	9	71.61	11.2	72.53	72.60	-2.2	4,324	-0.05%
2023/07/04	4	61.80	2.3	65.57	67.70	1.7	3,827	0.04%
2023/07/03	11	61.30	0.2	61.53	61.60	10.8	3,565	0.30%
2023/06/30	22	60.00	1	60.40	60.20	21	3,513	0.60%
2023/06/29	0	0.00	0.1	60.51	59.90	-0.1	3,493	0.00%
2023/06/28	0	0.00	0	59.30	58.50	0	3,443	0.00%
2023/06/27	0	0.00	45	61.19	61.20	-45	3,382	-1.33%
2023/06/16	0	0.00	0	64.40	63.40	0	3,327	0.00%
2023/06/15	0	0.00	0.1	65.11	62.40	-0.1	3,211	0.00%
2023/06/14	1	62.50	0	62.50	62.20	1	3,073	0.03%
2023/06/13	3	61.60	3	61.93	62.90	0	3,044	0.00%
2023/06/12	5	59.02	0	0.00	59.40	5	2,946	0.17%
2023/06/08	1	61.70	0	0.00	61.90	1	2,849	0.04%
2023/06/06	2	63.40	2	62.90	63.40	0	2,874	0.00%
2023/06/02	1	67.40	6	65.45	64.60	-5	2,859	-0.17%
2023/06/01	10	66.30	7.1	66.58	67.00	3	2,761	0.11%
2023/05/31	11	64.97	0	65.70	64.80	11	2,682	0.41%
2023/05/30	1	63.50	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	68.90	3	67.03	66.40	-1	2,580	-0.04%
2023/05/26	8	67.13	8.1	65.70	65.90	-0.1	2,425	0.00%
2023/05/25	1	64.20	3	65.60	66.00	-2	2,312	-0.09%
2023/05/23	1	63.00	23.1	64.13	63.90	-22.1	2,103	-1.05%
2023/05/19	23	60.07	25.1	60.46	58.60	-2.1	1,640	-0.13%
2023/05/18	0	0.00	1	57.10	56.60	-1	1,370	-0.07%
2023/04/24	0	0.00	0	54.70	53.80	0	1,691	0.00%
2023/04/21	0.1	54.40	0	0.00	54.10	0.1	1,744	0.00%
2023/04/18	0	0.00	2.1	58.35	57.60	-2.1	1,789	-0.12%
2023/04/17	1	57.00	0	57.10	57.10	1	1,715	0.06%
2023/04/14	3	55.70	0	0.00	55.90	3	1,697	0.18%
2023/04/13	0	0.00	1	55.60	55.50	-1	1,705	-0.06%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/04/10	3	55.30	53	55.66	55.30	-50	1,715	-2.91%