晶相光 (3530)-富邦-新莊券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	94.00	93.50	-1	1,999	-0.05%
2024/04/24	5	94.40	0	0.00	94.20	5	2,294	0.22%
2024/04/19	1	96.30	1	93.20	93.10	0	2,385	0.00%
2024/04/16	1	99.60	0	0.00	96.20	1	2,384	0.04%
2024/04/15	1	99.90	0	0.00	99.50	1	2,387	0.04%
2024/04/12	1	105.50	0	0.00	104.00	1	2,392	0.04%
2024/04/03	2	111.00	1.1	108.54	108.00	0.9	2,420	0.04%
2024/04/01	2	113.75	1	112.00	111.00	1	2,412	0.04%
2024/03/29	0.3	111.50	1	112.00	111.00	-0.7	2,450	-0.03%
2024/03/26	0.1	109.00	0	0.00	105.50	0.1	2,441	0.00%
2024/03/25	1	108.50	1	109.50	109.00	0	2,442	0.00%
2024/03/18	0	0.00	1	108.00	109.00	-1	2,456	-0.04%
2024/03/14	1	105.50	5	107.50	105.00	-4	2,497	-0.16%
2024/03/13	1	108.50	0	108.50	107.50	1	2,508	0.04%
2024/03/11	2	109.75	3	110.50	110.50	-1	2,526	-0.04%
2024/03/08	1	107.50	1	109.50	107.00	0	2,527	0.00%
2024/03/07	1	111.50	0	0.00	111.50	1	2,521	0.04%
2024/03/06	1	117.50	6	119.08	116.00	-5	2,508	-0.20%
2024/03/05	1	123.50	0	0.00	124.00	1	2,528	0.04%
2024/03/04	1.2	134.50	2	134.25	130.50	-0.8	2,605	-0.03%
2024/02/29	1	136.50	4	135.75	134.50	-3	2,659	-0.11%
2024/02/27	7	131.64	3	130.50	129.50	4	2,692	0.15%
2024/02/26	0	123.50	3	128.17	129.50	-3	2,645	-0.11%
2024/02/23	1	119.50	0	0.00	118.00	1	2,621	0.04%
2024/02/20	1	117.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	3	123.33	0	0.00	122.00	3	2,599	0.12%
2024/02/16	2	127.75	4	128.00	125.50	-2	2,583	-0.08%
2024/02/15	1	123.50	11	122.27	122.50	-10	2,547	-0.39%
2024/02/05	25	140.40	27	123.19	123.50	-2	2,513	-0.08%
2024/02/02	3	130.50	6.3	133.22	136.50	-3.3	2,278	-0.15%
2024/02/01	0.1	120.43	2	115.75	124.50	-1.9	2,071	-0.09%
2024/01/31	11	113.18	1	114.00	113.50	10	1,924	0.52%
2024/01/30	0	0.00	2	111.25	110.50	-2	1,914	-0.10%
2024/01/24	2	108.75	0	0.00	110.00	2	1,914	0.11%
2024/01/22	1	108.50	1	106.50	109.00	0	2,056	0.00%
2024/01/19	23	112.33	23	112.17	107.50	0	2,062	0.00%
2024/01/18	0	0.00	1	112.00	112.50	-1	1,868	-0.05%
2024/01/17	1	102.01	1	102.00	102.50	0	1,787	0.00%
2024/01/16	0	0.00	1	105.00	104.50	-1	1,796	-0.06%
2024/01/15	0	0.00	1	105.52	107.50	-1	1,779	-0.06%
2024/01/12	1	101.50	0	0.00	100.50	1	1,748	0.06%
2024/01/10	1	103.00	2	101.50	103.00	-1	1,756	-0.06%
2024/01/09	1	104.00	0	0.00	103.00	1	1,775	0.06%
2024/01/08	0	104.00	0	0.00	103.50	0	1,773	0.00%
2024/01/05	2	104.00	4	104.75	104.50	-2	1,778	-0.11%
2024/01/03	2	99.40	0	0.00	99.30	2	1,799	0.11%
2023/12/27	1	105.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	1	109.00	3	106.50	105.50	-2	1,930	-0.10%
2023/12/22	1	98.50	1	98.50	98.60	0	1,839	0.00%
2023/12/21	3	97.90	0	0.00	97.20	3	1,835	0.16%
2023/12/20	0	0.00	1	98.90	98.00	-1	1,829	-0.05%
2023/12/15	0	0.00	1	105.50	103.00	-1	1,798	-0.06%
2023/12/14	1	106.50	0	0.00	104.50	1	1,789	0.06%
2023/12/12	3.3	108.41	1	109.00	105.50	2.3	1,766	0.13%
2023/12/11	0	0.00	2.4	109.71	109.50	-2.4	1,738	-0.14%
2023/12/08	2	107.00	1	106.50	107.00	1	1,704	0.06%
2023/12/06	1	106.50	2	105.50	105.50	-1	1,671	-0.06%
2023/12/05	1	103.50	1	104.50	104.50	0	1,645	0.00%
2023/12/04	0	108.00	0	0.00	105.50	0	1,630	0.00%
2023/12/01	6	107.83	3	107.83	107.50	3	1,606	0.19%
2023/11/30	8	108.25	0	0.00	106.50	8	1,589	0.50%
2023/11/29	6	109.08	3	113.00	113.00	3	1,523	0.20%
2023/11/28	22	105.45	2.1	105.52	107.00	19.9	1,397	1.42%
2023/11/27	11.5	107.07	2	107.00	106.50	9.5	1,350	0.70%
2023/11/24	8	117.25	8	115.31	118.00	0	1,268	0.00%
2023/11/22	3	100.63	15	102.87	106.50	-12	1,038	-1.16%
2023/11/21	6	97.40	0	0.00	96.90	6	983	0.61%
2023/11/20	22	99.32	0	0.00	97.20	22	974	2.26%
2023/11/17	13	96.91	1	97.60	98.00	12	957	1.25%
2023/11/16	2	95.45	3	96.17	95.60	-1	932	-0.11%
2023/11/15	6	97.05	0	0.00	95.60	6	924	0.65%
2023/11/14	6	96.15	5	96.90	96.90	1	902	0.11%
2023/11/07	0	0.00	2	97.00	95.30	-2	812	-0.25%
2023/11/06	2	91.40	0	0.00	91.60	2	776	0.26%
2023/11/01	0	0.00	2	89.65	90.20	-2	735	-0.27%
2023/10/30	9	99.20	9	99.33	101.50	0	640	0.00%
2023/10/27	0	0.00	1	92.90	97.90	-1	515	-0.19%
2023/10/26	1	90.00	0	0.00	89.00	1	495	0.20%
2023/10/24	0	0.00	0	90.60	89.50	0	467	0.00%
2023/10/23	1	92.20	2	91.00	90.20	-1	450	-0.22%
2023/10/20	1	86.80	0	0.00	86.50	1	423	0.24%
2023/10/19	1	88.30	2	88.35	88.50	-1	416	-0.24%
2023/10/18	1	87.00	0	0.00	87.00	1	408	0.24%
2023/10/17	2	90.00	2	92.15	86.80	0	401	0.00%
2023/10/13	1	90.40	0	0.00	89.10	1	369	0.27%
2023/10/12	0	0.00	1	90.10	90.80	-1	349	-0.29%
2023/10/06	12	90.03	11	89.55	88.50	1	292	0.34%
2023/10/05	1	86.60	7	86.90	89.20	-6	219	-2.74%
2023/10/04	1	79.59	1	78.20	81.10	0	159	0.00%
2023/09/05	0	0.00	1	77.80	75.10	-1	128	-0.78%
2023/09/04	0	0.00	1	73.00	72.60	-1	117	-0.85%
2023/09/01	0	0.00	1	72.90	72.50	-1	118	-0.85%
2023/08/25	1	71.10	0	0.00	71.30	1	118	0.84%
2023/08/10	1	73.40	0	0.00	71.40	1	119	0.84%
2023/08/02	1	76.00	0	0.00	75.50	1	113	0.88%
2023/07/31	0	0.00	2	79.45	80.30	-2	96	-2.07%
2023/07/13	2	72.20	0	0.00	71.70	2	81	2.46%
2023/07/12	2	73.60	0	0.00	73.10	2	80	2.48%
2023/07/07	1	75.50	0	0.00	76.00	1	84	1.18%
2023/06/06	1	78.80	0	0.00	78.60	1	120	0.83%
2023/05/26	1	79.80	0	0.00	79.50	1	151	0.66%
2023/05/18	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/05/12	1	78.00	0	0.00	77.70	1	175	0.57%
2023/04/19	0	0.00	1	85.50	85.00	-1	221	-0.45%
2023/04/18	1	88.20	0	0.00	86.60	1	246	0.41%
2023/04/12	0.2	89.00	0	0.00	90.00	0.2	245	0.08%