友威科 (3580)-富邦-新莊券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
22,409張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	78	109.33	15	109.43	109.00	63	7,554	0.83%
2024/11/14	0	0.00	5	106.60	107.50	-5	7,460	-0.07%
2024/11/13	7	97.93	7	99.54	97.90	0	7,613	0.00%
2024/11/11	4	103.25	4	103.88	104.00	0	7,836	0.00%
2024/11/08	6	103.42	13	103.00	103.00	-7	7,902	-0.09%
2024/11/06	19	99.22	18	99.88	99.00	1	8,134	0.01%
2024/11/05	15	99.37	5	98.98	99.50	10	8,150	0.12%
2024/11/04	2	95.10	2	95.30	96.00	0	8,188	0.00%
2024/11/01	1	94.30	2	95.55	96.50	-1	8,235	-0.01%
2024/10/30	2	96.65	2	95.00	95.00	0	8,358	0.00%
2024/10/29	3	99.13	4	98.03	96.30	-1	8,695	-0.01%
2024/10/28	1	99.80	2	99.45	98.70	-1	8,887	-0.01%
2024/10/25	5	101.80	5	102.90	102.00	0	9,073	0.00%
2024/10/24	14.2	108.23	16	107.81	101.50	-1.8	9,234	-0.02%
2024/10/23	2	94.35	8.5	102.33	104.00	-6.5	9,033	-0.07%
2024/10/22	6	94.50	3	94.90	94.90	3	9,424	0.03%
2024/10/21	4	93.13	4	95.85	96.50	0	9,731	0.00%
2024/10/18	10	95.70	5	92.20	92.20	5	9,875	0.05%
2024/10/17	1.5	96.70	1	98.10	97.50	0.5	9,884	0.01%
2024/10/16	2	92.45	3.2	93.11	93.20	-1.2	9,930	-0.01%
2024/10/15	4.3	93.18	1	92.70	92.80	3.3	9,936	0.03%
2024/10/14	6	89.75	10.1	90.20	90.50	-4.1	9,934	-0.04%
2024/10/11	7.1	92.06	1	90.00	90.00	6.1	9,947	0.06%
2024/10/09	6.2	95.16	5	93.50	93.50	1.2	9,968	0.01%
2024/10/08	2	97.25	1	97.00	97.00	1	10,037	0.01%
2024/10/07	1	97.90	3	98.67	98.30	-2	10,103	-0.02%
2024/10/04	13	100.13	7	98.10	97.70	6	10,228	0.06%
2024/10/01	3	106.83	3	109.17	108.50	0	10,572	0.00%
2024/09/30	3	105.67	1	107.50	104.00	2	10,673	0.02%
2024/09/27	3	107.33	3	107.67	106.00	0	10,713	0.00%
2024/09/26	5	111.40	4	114.50	108.00	1	10,770	0.01%
2024/09/25	0.2	111.50	1	112.50	111.50	-0.8	10,865	-0.01%
2024/09/24	12	111.33	14	109.18	110.50	-2	10,864	-0.02%
2024/09/23	11.3	113.35	11	112.91	111.50	0.3	10,898	0.00%
2024/09/20	1	111.00	3	114.00	114.00	-2	10,820	-0.02%
2024/09/19	46	97.75	50	100.78	104.00	-4	10,908	-0.04%
2024/09/18	1	95.50	0	0.00	95.10	1	11,021	0.01%
2024/09/16	4	94.85	12	94.87	96.50	-8	11,133	-0.07%
2024/09/13	3	95.23	2	96.20	96.10	1	11,200	0.01%
2024/09/12	2	92.65	0	0.00	92.50	2	11,104	0.02%
2024/09/11	7	93.43	5	91.24	91.00	2	11,113	0.02%
2024/09/10	9	96.63	13	94.15	95.80	-4	11,094	-0.04%
2024/09/09	1	95.00	20	96.01	100.00	-19	10,999	-0.17%
2024/09/06	3	98.57	2	96.90	96.00	1	10,919	0.01%
2024/09/05	3	105.83	0	0.00	100.50	3	10,830	0.03%
2024/09/04	6	106.25	7	107.86	106.50	-1	10,762	-0.01%
2024/09/03	3	112.50	4	112.76	111.50	-1	10,734	-0.01%
2024/09/02	0	0.00	0.1	114.00	113.50	-0.1	10,663	0.00%
2024/08/30	19	118.61	10	121.50	116.00	9	10,595	0.08%
2024/08/29	4	120.38	11	122.45	122.50	-7	10,494	-0.07%
2024/08/28	47	118.91	11.1	120.37	118.00	35.9	10,196	0.35%
2024/08/27	3	114.85	4	114.88	120.00	-1	9,879	-0.01%
2024/08/26	3.2	109.22	0	0.00	110.50	3.2	9,700	0.03%
2024/08/23	1	112.50	2	114.00	112.50	-1	9,635	-0.01%
2024/08/22	2	110.25	1	107.00	107.00	1	9,369	0.01%
2024/08/21	13	117.62	15	114.90	111.50	-2	9,277	-0.02%
2024/08/20	5	115.00	1	112.00	112.00	4	8,900	0.04%
2024/08/19	4	108.00	4	108.38	114.00	0	8,530	0.00%
2024/08/16	1	99.50	9	103.06	104.00	-8	8,347	-0.10%
2024/08/15	2	95.70	1	95.90	94.80	1	8,077	0.01%
2024/08/14	2	92.20	5	93.34	92.80	-3	7,853	-0.04%
2024/08/12	4	89.43	0	0.00	89.90	4	7,571	0.05%
2024/08/08	0	0.00	1	85.30	88.00	-1	7,201	-0.01%
2024/08/06	0	0.00	3	76.70	78.20	-3	7,010	-0.04%
2024/08/02	9	94.06	1	93.10	92.40	8	6,840	0.12%
2024/08/01	4	97.95	7	99.36	96.80	-3	6,686	-0.04%
2024/07/31	6	92.78	5	93.22	93.10	1	6,313	0.02%
2024/07/30	2	91.15	3	91.17	93.10	-1	6,045	-0.02%
2024/07/29	2	89.15	2	89.30	89.20	0	5,778	0.00%
2024/07/26	1	90.60	0	0.00	86.50	1	5,518	0.02%
2024/07/23	5	91.46	3	95.33	88.70	2	5,258	0.04%
2024/07/22	4	94.60	4	97.08	98.40	0	4,725	0.00%
2024/07/19	3	88.63	5.9	87.55	89.50	-2.9	4,385	-0.07%
2024/07/18	5	87.32	1	86.30	85.90	4	4,168	0.10%
2024/07/17	0	0.00	1	84.20	88.20	-1	4,093	-0.02%
2024/07/12	2	85.20	0	0.00	84.70	2	3,910	0.05%
2024/07/11	5	88.32	4	88.05	87.00	1	3,867	0.03%
2024/07/10	3	88.67	18	89.03	89.20	-15	3,794	-0.40%
2024/07/09	22	86.58	22	85.56	88.80	0	3,675	0.00%
2024/07/08	11	91.79	3	88.57	88.80	8	3,568	0.22%
2024/07/05	24	94.50	15	94.13	93.20	9	3,375	0.27%
2024/07/04	0	0.00	2	88.65	89.60	-2	2,938	-0.07%
2024/07/03	4	82.20	3	82.60	81.50	1	2,732	0.04%
2024/07/02	1	83.40	1	82.40	83.30	0	2,671	0.00%
2024/07/01	28	81.91	28	82.84	83.80	0	2,569	0.00%
2024/06/27	1	75.00	0	0.00	74.60	1	2,274	0.04%
2024/06/26	0	0.00	4	83.03	79.80	-4	2,163	-0.18%
2024/06/25	14	82.59	10	84.41	78.60	4	1,888	0.21%
2024/06/24	0	0.00	3	84.30	84.60	-3	1,592	-0.19%
2024/06/21	23	76.11	20	78.60	78.60	3	1,305	0.23%
2024/06/20	0	0.00	1	68.00	71.50	-1	1,162	-0.09%
2024/06/18	1	63.60	0	0.00	64.00	1	967	0.10%
2024/06/17	0	0.00	7	64.64	65.70	-7	898	-0.78%
2024/06/14	2	60.90	0	0.00	60.80	2	831	0.24%
2024/06/13	0	0.00	7	62.50	62.40	-7	807	-0.87%
2024/06/06	1	58.00	0	0.00	57.50	1	687	0.15%
2024/06/05	5	60.10	0	0.00	59.70	5	677	0.74%
2024/05/30	4	61.85	0	0.00	60.80	4	582	0.69%
2024/05/29	0	0.00	4	62.68	63.50	-4	481	-0.83%
2024/05/28	1	57.90	0	0.00	57.90	1	384	0.26%
2024/05/22	0	0.00	0	57.20	56.80	0	321	0.00%
2024/05/20	0	51.80	0	0.00	51.40	0	298	0.00%
2024/03/29	0	0.00	0	51.80	51.80	0	666	0.00%
2024/03/14	0	52.80	0	0.00	52.00	0	639	0.00%
2024/03/13	0	0.00	3	53.70	52.70	-3	637	-0.47%
2024/03/12	3	54.50	0	0.00	54.70	3	633	0.47%
2024/03/06	0	0.00	3	57.30	57.40	-3	623	-0.48%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/02/26	1	58.00	0	0.00	58.30	1	602	0.17%
2024/02/22	0	0.00	1	59.00	59.20	-1	571	-0.17%
2024/02/20	1	57.80	4	58.20	56.50	-3	537	-0.56%
2024/02/16	0	0.00	1	59.00	58.70	-1	509	-0.20%
2024/02/15	0	0.00	0	57.50	59.30	0	494	0.00%
2024/02/05	1	58.40	0	0.00	58.10	1	470	0.21%
2024/02/02	3	56.67	0	0.00	56.70	3	441	0.68%
2024/01/31	0	59.00	0	0.00	58.30	0	415	0.00%
2024/01/30	0	0.00	1	58.00	57.90	-1	395	-0.25%
2024/01/26	0	0.00	10	57.00	55.80	-10	344	-2.90%
2024/01/25	10	57.60	0	0.00	56.90	10	320	3.12%
2024/01/24	0	0.00	3	55.60	55.20	-3	260	-1.15%
2024/01/23	0	0.00	1	54.00	52.90	-1	229	-0.44%
2024/01/22	5	54.60	1	55.00	52.90	4	220	1.81%
2024/01/19	0	0.00	2	54.70	54.00	-2	200	-1.00%
2024/01/08	1	50.10	0	0.00	50.20	1	128	0.78%
2023/12/22	1	51.90	0	0.00	51.50	1	219	0.46%
2023/12/15	1	53.00	0	0.00	52.90	1	222	0.45%
2023/09/19	0	0.00	1	50.30	49.90	-1	672	-0.15%
2023/09/15	1	51.20	0	0.00	50.30	1	672	0.15%
2023/08/31	0	0.00	3	51.90	52.30	-3	670	-0.45%
2023/08/29	4	50.35	2	50.00	50.50	2	671	0.30%
2023/08/25	1	51.10	1	51.70	51.40	0	666	0.00%
2023/08/24	0	0.00	1	51.90	51.60	-1	666	-0.15%
2023/08/23	1	51.20	0	0.00	51.20	1	663	0.15%
2023/08/22	1	51.30	2	51.90	51.10	-1	663	-0.15%
2023/08/21	2	51.65	1	52.30	51.80	1	660	0.15%
2023/08/18	1	52.70	0	0.00	52.30	1	656	0.15%
2023/08/16	1	52.30	1	53.00	53.10	0	653	0.00%
2023/08/14	2	53.55	2	53.40	52.60	0	645	0.00%
2023/08/11	0	0.00	3	54.53	54.30	-3	638	-0.47%
2023/08/09	4	58.83	3	58.67	58.40	1	604	0.17%
2023/08/08	2	59.70	2	60.10	59.50	0	582	0.00%
2023/08/07	6	56.78	4	57.60	57.20	2	486	0.41%
2023/08/04	1	59.10	28	58.45	58.30	-27	457	-5.90%
2023/08/02	4	56.78	2	56.20	56.80	2	393	0.51%
2023/07/28	0	0.00	3	52.03	52.60	-3	268	-1.12%
2023/07/27	1	51.30	0	0.00	51.00	1	263	0.38%
2023/07/25	0	0.00	1	50.50	51.00	-1	258	-0.39%
2023/07/24	1	50.70	2	50.30	50.30	-1	257	-0.39%
2023/07/19	0	0.00	0.3	50.90	50.80	-0.3	270	-0.10%
2023/07/17	3	51.07	0	0.00	51.00	3	292	1.03%
2023/07/14	0	0.00	1	51.50	51.80	-1	294	-0.34%
2023/07/11	1	53.00	0	0.00	52.40	1	279	0.36%
2023/07/10	1	51.70	2	54.30	53.30	-1	270	-0.37%
2023/07/05	2	51.60	1	51.60	51.40	1	270	0.37%
2023/07/04	1	52.70	0	0.00	52.30	1	268	0.37%
2023/06/29	6	51.82	0	0.00	52.10	6	264	2.27%
2023/06/27	0	0.00	1	55.70	55.60	-1	249	-0.40%
2023/06/21	1	54.10	0	0.00	54.00	1	262	0.38%
2023/06/14	0	0.00	0	55.70	55.30	0	282	0.00%
2023/06/09	3	55.80	0	0.00	55.40	3	284	1.06%
2023/06/08	0	0.00	11	55.40	55.30	-11	293	-3.75%
2023/06/02	6	54.37	0	0.00	54.10	6	315	1.90%
2023/05/24	0	0.00	3	55.80	55.70	-3	344	-0.87%
2023/05/22	1	55.40	0	0.00	55.60	1	350	0.29%
2023/05/12	4	53.55	0	0.00	53.60	4	387	1.03%
2023/05/11	0	0.00	8	55.60	55.60	-8	418	-1.91%
2023/05/08	1	57.00	0	0.00	57.00	1	492	0.20%
2023/05/03	1	56.30	0	0.00	56.20	1	503	0.20%
2023/04/24	2	56.00	0	56.50	56.50	2	509	0.39%
2023/04/21	2	56.40	2	56.20	56.30	0	511	0.00%
2023/04/20	6	58.47	0	0.00	57.30	6	506	1.18%
2023/04/14	1	60.30	0	0.00	60.30	1	501	0.20%
2023/04/13	2	60.65	0	0.00	60.40	2	501	0.40%
2023/04/12	2	60.65	0	0.00	60.40	2	501	0.40%