• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股▼0.43%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.9000.0033.9018,3150.01%
2024/11/20134.75235.0034.65-18,428-0.01%
2024/11/19134.45234.8334.45-18,357-0.01%
2024/11/18234.2800.0033.7028,2890.02%
2024/11/1500.00135.5034.85-18,215-0.01%
2024/11/14935.261135.2835.60-28,138-0.02%
2024/11/12133.00433.0333.00-37,991-0.04%
2024/11/0800.00136.3035.15-17,933-0.01%
2024/11/07236.50136.7036.3017,8760.01%
2024/11/06137.85136.2536.7507,8340.00%
2024/11/05135.9500.0035.9017,6940.01%
2024/11/0100.00134.8034.75-17,575-0.01%
2024/10/29134.65235.0034.40-17,469-0.01%
2024/10/28235.65436.4835.65-27,388-0.03%
2024/10/251439.89139.2539.60137,2260.18%
2024/10/24539.86840.4839.00-36,940-0.04%
2024/10/23239.18339.0338.55-16,450-0.02%
2024/10/222240.352440.5440.20-26,289-0.03%
2024/10/21839.7900.0039.9585,4200.15%
2024/10/18435.711636.7036.35-125,175-0.23%
2024/10/17134.95736.0234.90-64,712-0.13%
2024/10/16233.951334.0934.50-114,350-0.25%
2024/10/15333.9000.0032.6034,2150.07%
2024/10/1400.00232.8833.35-24,131-0.05%
2024/10/11833.10232.9331.6064,0200.15%
2024/10/09134.001633.8634.15-153,937-0.38%
2024/10/08532.44232.5832.6033,6150.08%
2024/10/07332.98332.8032.9503,6850.00%
2024/10/04231.85331.6830.95-13,715-0.03%
2024/10/01231.40130.9032.0013,8930.03%
2024/09/3000.00231.0030.75-24,296-0.05%
2024/09/26231.95132.8531.4514,6020.02%
2024/09/25332.05331.9031.7504,7870.00%
2024/09/242133.091033.5132.50114,9140.22%
2024/09/23432.09833.2933.85-44,792-0.08%
2024/09/20128.60530.3631.45-44,440-0.09%
2024/09/18228.70128.3028.2014,4930.02%
2024/09/1300.00128.6528.50-14,525-0.02%
2024/09/11227.20127.0026.8014,4850.02%
2024/09/10327.68427.4527.35-14,475-0.02%
2024/09/09127.60227.9027.95-14,443-0.02%
2024/09/06128.25129.8028.2504,4260.00%
2024/09/05128.15128.2028.2004,3860.00%
2024/09/04128.5000.0028.1014,3530.02%
2024/09/03530.872130.4930.65-164,317-0.37%
2024/09/02230.7000.0031.0024,2890.05%
2024/08/30532.18232.5531.7034,2440.07%
2024/08/29231.80831.2331.10-64,028-0.15%
2024/08/281732.26131.9531.75163,9510.40%
2024/08/27532.50232.4532.5033,7900.08%
2024/08/262432.021032.4232.10143,5510.39%
2024/08/23227.90130.0530.5013,0910.03%
2024/08/22127.10327.0227.75-22,863-0.07%
2024/08/21125.8000.0025.2512,7290.04%
2024/08/2000.00425.3125.10-42,716-0.15%
2024/08/16124.3500.0024.3012,7160.04%
2024/08/09123.7000.0023.7012,7330.04%
2024/08/0700.00123.5524.35-12,731-0.04%
2024/08/06122.2500.0022.2512,7250.04%
2024/08/02126.4500.0026.3012,6930.04%
2024/08/0100.00127.2527.20-12,695-0.04%
2024/07/26126.5000.0026.6512,6810.04%
2024/07/19328.4500.0028.1032,6840.11%
2024/07/18329.1000.0029.0532,6730.11%
2024/07/17530.5800.0030.5052,6650.19%
2024/07/081334.441034.1333.0532,9400.10%
2024/07/05335.83136.6036.2522,8990.07%
2024/07/043636.001436.2035.35222,6470.83%
2024/07/0300.00433.4034.55-42,217-0.18%
2024/07/01229.35431.6532.55-21,854-0.11%
2024/06/28130.00630.7430.00-51,592-0.31%
2024/06/27328.97429.4029.15-11,418-0.07%
2024/06/26128.1000.0027.8511,3010.08%
2024/06/2500.00228.7328.55-21,258-0.16%
2024/06/24427.95328.5027.7011,1770.08%
2024/06/20126.10226.3026.90-11,084-0.09%
2024/06/1900.00125.7025.65-11,074-0.09%
2024/06/18126.0500.0025.9011,0850.09%
2024/06/06125.3500.0025.2011,1680.09%
2024/05/29127.05126.6526.9501,2420.00%
2024/05/2800.00326.7226.95-31,245-0.24%
2024/05/2700.00125.7525.90-11,245-0.08%
2024/05/2400.00125.5025.50-11,270-0.08%
2024/05/23126.0000.0025.4511,2930.08%
2024/05/2100.00126.1026.25-11,336-0.07%
2024/05/17125.3500.0025.3511,3740.07%
2024/05/1600.00125.7025.40-11,419-0.07%
2024/05/09124.8000.0024.8012,1250.05%
2024/05/07224.35225.0525.1002,4910.00%
2024/05/06224.3500.0024.4022,7210.07%
2024/05/0200.004024.9025.00-403,327-1.20%
2024/04/2900.001024.8225.05-104,390-0.23%
2024/04/2600.00125.2024.80-14,655-0.02%
2024/04/252624.5100.0024.65264,7900.54%
2024/04/19625.26525.3025.3515,0590.02%
2024/04/18327.80227.8827.2015,0180.02%
2024/04/175229.30429.5428.60484,9840.96%
2024/04/16128.75130.0028.2504,9510.00%
2024/04/15129.70230.1029.30-14,907-0.02%
2024/04/121229.341929.5529.10-74,785-0.15%
2024/04/11126.701527.1628.35-144,531-0.31%
2024/04/10225.9000.0025.8024,4490.04%
2024/04/03125.8000.0025.7514,4400.02%
2024/04/0200.00126.7526.20-14,438-0.02%
2024/03/27126.5500.0026.4514,4210.02%
2024/03/25226.53226.7526.7004,4150.00%
2024/03/2200.00126.7026.40-14,411-0.02%
2024/03/202626.0000.0025.90264,4080.59%
2024/03/19426.19226.1826.3024,3980.05%
2024/03/15124.9000.0024.9014,3770.02%
2024/03/13325.45524.7024.90-24,407-0.05%
2024/03/0800.00125.8025.90-14,415-0.02%
2024/03/07526.5000.0026.7054,3950.11%
2024/03/05027.4000.0027.3004,5280.00%
2024/03/04127.6500.0027.4514,5280.02%
2024/02/27128.2000.0028.0014,4950.02%
2024/02/2600.00128.4528.45-14,473-0.02%
2024/02/23127.8000.0027.7514,4680.02%
2024/02/22328.3000.0028.1534,4490.07%
2024/02/2100.00229.3528.85-24,422-0.05%
2024/02/20728.5100.0028.6574,4060.16%
2024/02/19530.05429.3328.9514,3920.02%
2024/02/16229.30529.7129.70-34,358-0.07%
2024/02/1500.00128.4028.70-14,314-0.02%
2024/02/05828.59327.8327.8054,2880.12%
2024/02/022030.951530.8230.1054,1840.12%
2024/02/01231.08330.7831.20-13,764-0.03%
2024/01/313831.144230.8930.75-43,637-0.11%
2024/01/301830.821431.1930.8543,4350.12%
2024/01/291330.6510331.1531.25-903,270-2.75% 大賣/
2024/01/262330.9858.130.6530.95-35.13,035-1.16%
2024/01/2536.130.512931.4131.657.12,8300.25%
2024/01/242331.30930.8330.00142,4170.58%
2024/01/2313629.4952.829.6729.7083.22,0124.13% 大買/
2024/01/22828.27828.0929.0001,3510.00%
2024/01/1900.00125.8526.40-11,079-0.09%
2024/01/18123.80323.9824.00-2937-0.21%
2024/01/172123.31823.0822.50138561.52%
2024/01/1600.00223.9524.20-2702-0.28%
2024/01/0400.001022.2022.10-10670-1.49%
2024/01/03222.5500.0022.5026810.29%
2023/12/2800.00522.9022.70-5727-0.69%
2023/12/2700.00023.0523.000737-0.01%
2023/12/2500.00122.6522.55-1780-0.13%
2023/12/20523.2000.0023.2551,0220.49%
2023/12/141024.8500.0024.35101,1530.87%
2023/12/12124.4500.0024.5011,1490.09%
2023/12/11125.40924.6224.75-81,144-0.70%
2023/12/07124.0000.0024.2011,1030.09%
2023/12/06924.6200.0024.6091,1010.82%
2023/12/0500.00825.1325.10-81,095-0.73%
2023/12/04824.5000.0024.5581,0720.75%
2023/12/0100.00324.5024.90-31,108-0.27%
2023/11/30625.55124.4024.5051,0850.46%
2023/11/2700.00123.5523.70-1938-0.11%
2023/11/24224.4000.0024.1529320.21%
2023/11/23124.50124.8024.2509250.00%
2023/11/22124.40224.5524.40-1916-0.11%
2023/11/1500.00223.6323.90-2855-0.23%
2023/11/0600.00123.0022.85-1825-0.12%
2023/10/31121.7000.0021.6018100.12%
2023/10/27121.8000.0021.8018030.12%
2023/10/16122.35122.0022.1507770.00%
2023/10/13122.5000.0022.5017730.13%
2023/10/1200.00523.1723.10-5767-0.65%
2023/10/1100.00323.2022.70-3759-0.40%
2023/10/0600.00124.4524.75-1742-0.13%
2023/10/02224.0500.0024.0526890.29%
2023/09/2800.001025.1024.90-10668-1.50%
2023/09/271425.001425.0925.1006520.00%
2023/09/261024.65324.7025.0076281.11%
2023/09/25525.98126.2526.2545740.70%
2023/09/221125.83525.8225.8564091.47%
2023/09/21123.50223.1523.50-1289-0.35%
2023/09/1900.00021.7521.6502570.00%
2023/09/18021.5000.0021.6502650.00%
2023/09/14122.3500.0022.4512630.38%
2023/09/0400.00121.8021.90-1260-0.38%
2023/09/01121.70321.5521.70-2263-0.76%
2023/08/1500.00220.6520.65-2446-0.45%
2023/07/28120.4000.0020.6014660.21%
2023/07/14121.0500.0021.0514480.22%
2023/07/13221.2000.0020.9524540.44%
2023/06/2600.00222.5022.55-2422-0.47%
2023/06/20122.1500.0022.3514080.25%
2023/06/15122.50122.5022.5003920.00%
2023/06/1400.00122.3022.40-1381-0.26%
2023/06/12122.30122.5521.8003580.00%
2023/06/08121.1000.0020.9013290.30%
2023/06/06421.91222.3021.4023140.64%
2023/06/05322.15922.1222.85-6283-2.12%
2023/06/02121.0000.0020.8012240.44%
2023/06/0100.00120.9520.90-1222-0.45%
2023/05/29120.85121.0520.9002130.00%
2023/05/26120.4000.0020.1511970.51%
2023/05/25220.23620.6220.60-4191-2.09%
2023/05/2400.00220.1520.05-2162-1.23%
2023/05/23119.5500.0019.2511560.64%
2023/05/22219.4500.0019.4521551.29%
2023/05/19119.65120.3519.8001460.00%
2023/05/1800.00319.4319.55-3130-2.30%
2023/05/1500.00217.9518.05-2106-1.89%
2023/05/1200.00117.5017.80-1103-0.97%
2023/05/11317.2000.0017.2531022.93%
2023/05/10117.35117.6017.6001050.00%
2023/05/09117.35117.6017.6001070.00%
2023/05/0200.00217.9517.85-2108-1.84%
2023/04/2000.00218.0017.90-2103-1.93%
2023/04/18218.30218.2818.0501010.00%
2023/04/1700.00117.8517.85-194-1.05%
2023/04/1100.00117.4017.40-186-1.15%
2023/04/10117.15217.3517.35-185-1.17%
安可 相關文章