健喬 (4114)-富邦-新莊券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.45
漲跌
▲0.05
漲幅
+0.15%
成交量
858張
產業
上櫃生技醫療類股▼0.17%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	33.30	0	0.00	33.05	0	711	0.00%
2025/01/17	0	33.35	2	33.35	33.30	-2	709	-0.28%
2025/01/13	0	33.80	0	0.00	33.80	0	710	0.00%
2025/01/10	0.2	34.90	3	34.40	34.40	-2.8	706	-0.39%
2025/01/09	0	35.16	6	35.28	34.90	-6	699	-0.85%
2025/01/03	0	0.00	2	34.15	34.10	-2	687	-0.29%
2024/12/18	3	33.25	0	0.00	33.45	3	651	0.46%
2024/12/09	0	0.00	0	34.00	33.95	0	646	0.00%
2024/12/02	0	0.00	1	34.35	34.10	-1	658	-0.15%
2024/11/21	6	35.00	0	0.00	34.90	6	661	0.91%
2024/11/20	0	0.00	1	35.05	34.70	-1	666	-0.15%
2024/11/19	8	34.66	0	0.00	34.70	8	668	1.20%
2024/11/14	0.2	35.85	2	35.35	35.30	-1.8	668	-0.27%
2024/11/05	0.3	36.60	0	0.00	36.50	0.3	772	0.04%
2024/10/29	0	0.00	5	36.35	36.30	-5	933	-0.54%
2024/10/25	0	0.00	0.2	36.70	36.70	-0.2	954	-0.02%
2024/10/14	2	36.85	0	0.00	36.90	2	1,073	0.19%
2024/10/08	3	37.20	0	0.00	37.20	3	1,068	0.28%
2024/10/07	0	0.00	1	37.25	37.25	-1	1,091	-0.09%
2024/10/01	0	0.00	0.2	37.50	37.45	-0.2	1,145	-0.02%
2024/09/27	2	37.35	0	0.00	37.30	2	1,184	0.17%
2024/09/26	0	0.00	1.1	37.59	37.35	-1.1	1,190	-0.10%
2024/09/25	0	0.00	0.1	37.40	37.30	-0.1	1,207	-0.01%
2024/09/20	1	37.40	0	0.00	37.30	1	1,257	0.08%
2024/09/19	0.1	37.40	0	0.00	37.30	0.1	1,264	0.01%
2024/09/18	0	37.50	0	0.00	37.25	0	1,279	0.00%
2024/09/13	5	37.70	0	0.00	37.65	5	1,307	0.38%
2024/09/06	1	37.65	0	0.00	37.60	1	1,375	0.07%
2024/08/29	0	0.00	0.2	38.10	38.00	-0.2	1,502	-0.01%
2024/08/22	2	37.90	0	0.00	38.10	2	1,535	0.13%
2024/08/21	0	0.00	1	38.00	37.90	-1	1,540	-0.06%
2024/08/20	2	37.70	0.4	37.90	37.80	1.6	1,538	0.11%
2024/08/19	0	0.00	0.3	37.90	37.70	-0.3	1,551	-0.02%
2024/08/15	0	0.00	1	37.80	38.10	-1	1,569	-0.06%
2024/08/09	21	36.91	0	0.00	36.75	21	1,635	1.28%
2024/08/07	0	0.00	0.2	40.15	40.55	-0.2	1,590	-0.01%
2024/08/06	1	38.65	1	38.95	38.90	0	1,579	0.00%
2024/08/05	1	39.20	0	0.00	38.95	1	1,549	0.06%
2024/08/02	0	0.00	2	41.80	41.30	-2	1,511	-0.13%
2024/07/23	0	0.00	1	40.55	40.50	-1	1,379	-0.07%
2024/07/19	0	0.00	1	39.90	39.70	-1	1,337	-0.07%
2024/07/15	0.3	39.93	0	0.00	39.85	0.3	1,340	0.02%
2024/07/12	0	0.00	0.4	39.80	39.75	-0.4	1,340	-0.03%
2024/07/09	1	39.95	0	0.00	39.70	1	1,355	0.07%
2024/07/08	0	40.20	0	0.00	40.10	0	1,339	0.00%
2024/07/05	3	39.98	30	40.16	40.00	-27	1,326	-2.04%
2024/07/04	3	40.80	0	0.00	40.75	3	1,303	0.23%
2024/07/03	0	0.00	2	41.40	41.25	-2	1,278	-0.16%
2024/07/01	0	0.00	1	41.55	41.60	-1	1,272	-0.08%
2024/06/28	1	41.30	0	0.00	41.15	1	1,258	0.08%
2024/06/21	2	41.55	0	0.00	41.40	2	1,295	0.15%
2024/06/19	2	41.05	0	0.00	41.05	2	1,275	0.16%
2024/06/18	2	41.35	1	41.50	41.45	1	1,260	0.08%
2024/06/13	0	0.00	0	40.85	41.00	0	1,228	0.00%
2024/06/07	0.3	41.25	1	41.25	41.05	-0.8	1,276	-0.06%
2024/06/04	0	0.00	1	40.20	40.05	-1	1,230	-0.08%
2024/05/29	1	40.00	0	0.00	40.00	1	1,246	0.08%
2024/05/28	0	0.00	0.5	40.05	40.00	-0.5	1,245	-0.04%
2024/05/24	1	39.55	0	0.00	39.55	1	1,248	0.08%
2024/05/22	0	0.00	2	40.35	39.95	-2	1,265	-0.16%
2024/05/20	0	0.00	1	40.60	40.30	-1	1,245	-0.08%
2024/05/17	1	40.25	5	40.25	40.25	-4	1,214	-0.33%
2024/05/16	1	39.70	0	0.00	39.65	1	1,178	0.08%
2024/04/30	0	0.00	1	38.70	38.55	-1	1,211	-0.08%
2024/04/19	3	37.98	0	0.00	37.90	3	1,266	0.24%
2024/04/18	0	0.00	1.5	38.70	38.70	-1.5	1,253	-0.12%
2024/04/16	1	38.25	0	0.00	37.95	1	1,257	0.08%
2024/04/15	0	0.00	1	38.75	38.65	-1	1,278	-0.08%
2024/04/03	4	39.58	0	0.00	39.75	4	1,447	0.28%
2024/04/01	0	0.00	2	39.65	39.95	-2	1,452	-0.14%
2024/03/29	2	39.25	0	0.00	39.25	2	1,433	0.14%
2024/03/25	3	39.25	0	0.00	39.15	3	1,485	0.20%
2024/03/21	2	38.85	0	0.00	38.95	2	1,523	0.13%
2024/03/20	0	0.00	2	39.05	39.00	-2	1,535	-0.13%
2024/03/14	0	0.00	1	39.00	39.05	-1	1,648	-0.06%
2024/03/13	4	38.75	0	0.00	38.65	4	1,666	0.24%
2024/03/12	0	0.00	1	37.70	37.95	-1	1,667	-0.06%
2024/03/11	6	37.60	0	0.00	37.60	6	1,708	0.35%
2024/03/08	4	37.65	5	37.70	37.55	-1	1,864	-0.05%
2024/03/07	0	38.85	2	38.30	38.80	-2	1,972	-0.10%
2024/03/05	2	38.80	0	0.00	38.80	2	2,315	0.09%
2024/03/04	2	38.75	0	0.00	38.75	2	2,434	0.08%
2024/02/29	1	38.90	9	39.00	39.00	-8	3,461	-0.23%
2024/02/27	0	0.00	5	39.15	39.05	-5	3,451	-0.14%
2024/02/26	0	0.00	5	39.10	39.20	-5	3,455	-0.14%
2024/02/22	2	39.15	0	0.00	39.05	2	3,426	0.06%
2024/02/19	1	39.55	0	0.00	39.25	1	3,405	0.03%
2024/02/16	5	39.15	1	39.40	39.35	4	3,391	0.12%
2024/02/15	0	0.00	2	38.43	38.70	-2	3,348	-0.06%