承業醫 (4164)-富邦-新莊券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股▼0.66%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.3	53.44	0	0.00	52.90	3.3	869	0.38%
2024/05/02	0	0.00	1	55.40	55.10	-1	836	-0.12%
2024/04/22	0	0.00	0.3	56.40	56.40	-0.3	878	-0.03%
2024/04/19	2	56.20	0.3	56.60	55.60	1.7	887	0.19%
2024/04/17	0.1	58.60	0	0.00	57.20	0.1	879	0.01%
2024/04/16	0	0.00	8	57.31	57.20	-8	878	-0.91%
2024/04/15	0.1	59.30	1	59.00	59.00	-0.9	880	-0.10%
2024/04/11	5.1	60.02	0	0.00	59.60	5.1	865	0.59%
2024/04/01	0	0.00	1	60.30	60.10	-1	841	-0.12%
2024/03/29	1	60.20	0	0.00	60.30	1	842	0.12%
2024/03/28	1	60.70	0	0.00	60.50	1	845	0.12%
2024/03/27	6	61.08	0	0.00	60.70	6	838	0.72%
2024/03/21	2	61.10	0	0.00	61.40	2	827	0.24%
2024/03/20	0	0.00	1	62.00	61.10	-1	834	-0.12%
2024/03/19	1	58.50	0	0.00	59.40	1	810	0.12%
2024/03/08	2	59.55	0	0.00	59.10	2	885	0.23%
2024/03/07	1	59.10	0	0.00	60.50	1	897	0.11%
2024/03/04	2.1	60.21	0	0.00	60.00	2.1	897	0.23%
2024/03/01	1	61.10	0	0.00	61.00	1	886	0.11%
2024/02/27	0.2	61.24	0	0.00	60.70	0.2	871	0.03%
2024/02/26	0.1	61.60	0	0.00	61.50	0.1	863	0.01%
2024/02/23	2	60.85	0	0.00	60.60	2	849	0.24%
2024/02/21	0	0.00	1	62.00	61.50	-1	831	-0.12%
2024/02/20	1	61.00	0	0.00	61.90	1	826	0.12%
2024/02/19	3	60.07	1	61.20	61.70	2	829	0.24%
2024/01/18	1	57.00	0	0.00	56.50	1	1,226	0.08%
2024/01/16	1	59.80	0	0.00	60.60	1	1,201	0.08%
2023/12/22	0	0.00	2	60.75	60.50	-2	1,236	-0.16%
2023/12/04	0	0.00	2	63.00	62.30	-2	1,185	-0.17%
2023/12/01	0	0.00	1	62.30	61.20	-1	1,169	-0.09%
2023/11/27	1	61.60	0	0.00	61.00	1	1,154	0.09%
2023/11/21	0	0.00	1.1	61.69	61.50	-1.1	1,148	-0.10%
2023/11/16	1	61.10	0	0.00	61.10	1	1,151	0.09%
2023/11/15	2	63.40	0	0.00	63.40	2	1,124	0.18%
2023/11/13	0	0.00	1	60.30	61.30	-1	1,100	-0.09%
2023/11/10	1	63.10	0	0.00	63.50	1	1,050	0.10%
2023/11/09	1	64.70	0	0.00	65.00	1	1,013	0.10%
2023/11/02	0	0.00	1	61.80	61.30	-1	902	-0.11%
2023/11/01	2	60.90	2	60.90	61.30	0	900	0.00%
2023/10/31	0	0.00	1	62.90	60.50	-1	900	-0.11%
2023/10/30	3	62.60	1	62.50	61.80	2	910	0.22%
2023/10/27	0	0.00	1	61.90	63.10	-1	883	-0.11%
2023/09/05	0	0.00	2	56.00	56.20	-2	1,635	-0.12%
2023/08/29	0	0.00	7	53.30	53.70	-7	1,723	-0.41%
2023/08/25	0	0.00	1	53.80	53.60	-1	1,736	-0.06%
2023/08/09	0	0.00	1	57.00	56.90	-1	1,848	-0.05%
2023/08/08	1	58.70	1	57.10	57.00	0	1,857	0.00%
2023/07/27	2	62.50	0	0.00	62.60	2	2,326	0.09%
2023/07/26	0	0.00	1	63.30	62.20	-1	2,337	-0.04%
2023/07/24	1	61.10	1	61.70	62.00	0	2,341	0.00%
2023/07/20	0	0.00	3	62.80	63.30	-3	2,369	-0.13%
2023/07/19	7	63.86	4	62.28	62.20	3	2,384	0.13%
2023/07/17	1	64.90	1	64.90	64.90	0	2,644	0.00%
2023/07/14	1	64.50	0	0.00	64.20	1	2,778	0.04%
2023/07/13	2	63.30	2	63.15	63.10	0	2,814	0.00%
2023/07/12	4	65.20	3	64.47	64.80	1	2,836	0.04%
2023/07/11	17	67.80	2	67.70	67.70	15	2,852	0.53%
2023/07/10	11	67.59	1	68.50	68.60	10	3,028	0.33%
2023/07/07	0	0.00	1	70.00	68.20	-1	3,089	-0.03%
2023/07/06	20	70.80	0	0.00	69.90	20	3,099	0.65%
2023/07/05	0	0.00	0	70.00	69.60	0	3,088	0.00%
2023/07/04	2	69.25	7	69.39	69.10	-5	3,088	-0.16%
2023/07/03	23	69.61	3	69.57	69.30	20	3,178	0.63%
2023/06/30	4	70.90	3	70.17	70.70	1	3,211	0.03%
2023/06/29	6	69.33	6	68.85	70.00	0	3,147	0.00%
2023/06/28	4	65.43	2	65.15	65.30	2	2,999	0.07%
2023/06/13	0	0.00	2	61.25	60.50	-2	3,808	-0.05%
2023/05/30	0	0.00	1	62.70	62.60	-1	4,962	-0.02%
2023/05/29	2	64.20	0	0.00	64.10	2	4,976	0.04%
2023/05/26	0	0.00	7	63.23	64.10	-7	4,985	-0.14%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/16	2	66.85	1	66.90	66.90	1	5,452	0.02%
2023/05/12	5	67.00	0	0.00	68.10	5	5,505	0.09%
2023/05/11	0	0.00	5	68.00	67.20	-5	5,531	-0.09%
2023/05/10	8	69.23	2	69.85	69.90	6	5,514	0.11%
2023/05/05	4	73.28	5	73.72	72.60	-1	5,520	-0.02%
2023/05/04	10	71.47	8	72.45	71.80	2	5,417	0.04%
2023/05/03	4	70.25	11	70.08	70.40	-7	5,379	-0.13%
2023/05/02	11	70.11	0	0.00	69.60	11	5,389	0.20%
2023/04/28	1	68.00	1	68.30	68.40	0	5,361	0.00%
2023/04/26	1	66.00	1	67.10	67.20	0	5,351	0.00%
2023/04/24	3	67.20	2	67.15	67.10	1	5,292	0.02%
2023/04/21	1	67.70	4	70.45	67.10	-3	5,265	-0.06%
2023/04/20	5	72.30	2	74.05	70.70	3	5,170	0.06%
2023/04/19	2	73.35	2	70.75	73.80	0	4,960	0.00%
2023/04/18	1	69.00	2	70.20	69.20	-1	4,802	-0.02%
2023/04/17	1	69.40	2	70.45	70.60	-1	4,738	-0.02%
2023/04/14	2	69.10	2	68.50	68.50	0	4,678	0.00%
2023/04/13	3	68.60	2	68.55	68.80	1	4,627	0.02%
2023/04/12	1	71.60	1	73.40	73.40	0	4,383	0.00%
2023/04/11	1	71.30	2	71.45	71.40	-1	4,302	-0.02%
2023/04/10	1	70.20	1	70.70	71.10	0	4,266	0.00%