松瑞藥 (4167)-富邦-新莊券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
2,735張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	23.20	22.25	-5	2,401	-0.21%
2024/05/21	0.3	22.50	0	0.00	22.45	0.3	2,369	0.01%
2024/05/20	0	0.00	5	23.10	22.95	-5	2,345	-0.21%
2024/05/17	5	22.05	8	22.56	22.80	-3	2,313	-0.13%
2024/05/16	4.2	21.93	1	22.15	21.85	3.2	2,268	0.14%
2024/05/15	2.3	22.35	0	0.00	22.35	2.3	2,257	0.10%
2024/05/14	1	22.70	5	23.10	23.00	-4	2,209	-0.18%
2024/05/13	1	22.95	7	22.51	22.85	-6	2,128	-0.28%
2024/05/10	1	21.90	19	22.04	21.90	-18	2,046	-0.88%
2024/05/08	0	0.00	1	21.60	21.30	-1	1,994	-0.05%
2024/05/07	1.2	21.39	0	0.00	21.35	1.2	2,002	0.06%
2024/05/06	2	21.80	2	22.50	21.80	0	1,991	0.00%
2024/05/03	0.2	21.41	1	21.75	20.75	-0.8	1,931	-0.04%
2024/04/30	0	0.00	2	21.60	21.40	-2	1,920	-0.10%
2024/04/29	2	21.23	0	0.00	21.40	2	1,925	0.10%
2024/04/24	15	22.10	0	0.00	22.05	15	1,946	0.77%
2024/04/23	15	22.35	15	22.45	21.90	0	1,943	0.00%
2024/04/22	0	0.00	42	21.00	21.65	-42	1,929	-2.18%
2024/04/19	42	21.10	0	0.00	20.90	42	1,887	2.23%
2024/04/18	0	0.00	1	21.75	21.55	-1	1,865	-0.05%
2024/04/11	0	0.00	2	21.75	21.45	-2	1,884	-0.11%
2024/04/10	1	22.20	6	21.79	21.75	-5	1,909	-0.26%
2024/04/09	0	0.00	1	21.00	21.00	-1	2,073	-0.05%
2024/04/08	1	21.15	10	21.03	21.05	-9	2,101	-0.43%
2024/04/03	0	0.00	12	20.69	20.65	-12	2,086	-0.58%
2024/04/02	0	0.00	63	20.23	20.45	-63	2,097	-3.00%
2024/04/01	0	0.00	2	20.15	20.15	-2	2,107	-0.09%
2024/03/29	0	0.00	1	19.60	19.55	-1	2,131	-0.05%
2024/03/28	0	19.73	0	0.00	19.60	0	2,207	0.00%
2024/03/27	1	19.55	0	0.00	19.50	1	2,295	0.04%
2024/03/26	0	19.35	0	0.00	19.10	0	2,506	0.00%
2024/03/25	0	19.20	0	0.00	19.20	0	2,694	0.00%
2024/03/20	0	0.00	5	18.95	18.80	-5	3,462	-0.14%
2024/03/19	6	18.53	0	0.00	18.50	6	3,531	0.17%
2024/03/12	1	19.25	0	0.00	19.05	1	4,127	0.02%
2024/03/11	2	19.25	0	0.00	19.05	2	4,432	0.05%
2024/03/08	0	0.00	1	19.75	19.80	-1	5,558	-0.02%
2024/03/07	1	20.65	0	0.00	20.50	1	6,004	0.02%
2024/03/06	0	20.15	4	20.00	20.00	-4	6,656	-0.06%
2024/03/04	3	20.00	0	0.00	19.85	3	6,881	0.04%
2024/03/01	0	0.00	9	20.15	20.00	-9	6,933	-0.13%
2024/02/27	10	20.50	0	0.00	20.45	10	7,078	0.14%
2024/02/26	0	0.00	2	20.75	20.90	-2	7,081	-0.03%
2024/02/23	9	19.90	0	0.00	19.85	9	7,069	0.13%
2024/02/22	1	20.45	1	20.10	20.10	0	7,074	0.00%
2024/02/02	2	20.00	0	0.00	19.80	2	7,219	0.03%
2024/01/23	1	20.55	0	0.00	20.55	1	8,475	0.01%
2024/01/19	0	0.00	1	20.45	20.45	-1	8,479	-0.01%
2024/01/16	1	21.00	0	0.00	20.90	1	8,393	0.01%
2024/01/12	0	0.00	1	21.75	21.40	-1	8,356	-0.01%
2024/01/11	4	21.50	0	0.00	21.55	4	8,373	0.05%
2024/01/10	1	21.60	4	21.53	21.35	-3	8,366	-0.04%
2024/01/08	1	22.80	0	0.00	22.30	1	8,319	0.01%
2024/01/05	60	22.83	0	0.00	22.80	60	8,290	0.72%
2024/01/04	1	23.05	1	22.95	22.50	0	8,268	0.00%
2024/01/02	0	22.70	0	0.00	23.05	0	7,999	0.00%
2023/12/28	0	0.00	11	22.73	22.40	-11	7,918	-0.14%
2023/12/27	4	22.68	0	0.00	22.50	4	7,880	0.05%
2023/12/22	7	22.94	2	22.88	23.05	5	7,716	0.06%
2023/12/21	4	23.76	1	23.20	23.30	3	7,620	0.04%
2023/12/20	0	0.00	10	23.75	23.30	-10	7,385	-0.14%
2023/12/19	32	24.05	18	24.09	23.90	14	7,188	0.19%
2023/12/18	5	23.42	13	23.48	23.40	-8	6,747	-0.12%
2023/12/14	2	22.20	0	0.00	21.65	2	6,429	0.03%
2023/12/13	1	22.35	2	22.50	22.20	-1	6,342	-0.02%
2023/12/12	0	0.00	3	22.00	22.10	-3	6,270	-0.05%
2023/12/08	2	22.55	0	0.00	22.40	2	6,049	0.03%
2023/12/07	5	22.85	0	0.00	22.80	5	5,896	0.08%
2023/12/06	8	23.36	7	23.88	23.50	1	5,687	0.02%
2023/12/05	31	24.97	31	24.49	24.30	0	5,370	0.00%
2023/12/04	6	24.38	14	24.51	24.85	-8	4,230	-0.19%
2023/12/01	28	22.18	22.5	22.45	22.60	5.5	3,752	0.15%
2023/11/30	0	0.00	2	20.65	20.60	-2	3,091	-0.06%
2023/11/29	0	0.00	24	20.61	21.00	-24	3,032	-0.79%
2023/11/28	3	20.00	6	19.97	19.95	-3	2,884	-0.10%
2023/11/27	3	20.30	0	0.00	20.25	3	2,835	0.11%
2023/11/24	1	19.20	0	0.00	19.15	1	2,706	0.04%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/16	1	19.15	1	19.10	19.10	0	2,775	0.00%
2023/11/10	12	19.18	1	19.50	19.00	11	2,724	0.40%
2023/11/09	20	20.35	2	19.80	19.60	18	2,616	0.69%
2023/11/08	8	20.48	4	20.26	19.75	4	2,505	0.16%
2023/11/07	16	21.42	13	21.39	21.55	3	2,237	0.13%
2023/11/06	0	0.00	11	21.35	21.35	-11	1,867	-0.59%
2023/11/03	10	19.50	1	19.90	19.45	9	1,737	0.52%
2023/11/02	4	19.99	7	19.75	20.05	-3	1,674	-0.18%
2023/11/01	5	19.42	25	19.50	19.65	-20	1,517	-1.32%
2023/10/31	1	18.55	0	0.00	18.30	1	1,339	0.07%
2023/10/30	25	18.55	0	0.00	18.50	25	1,337	1.87%
2023/10/27	0	0.00	24	18.60	18.50	-24	1,323	-1.81%
2023/10/26	0	0.00	5	18.20	18.20	-5	1,308	-0.38%
2023/10/24	0	0.00	5	18.35	18.35	-5	1,314	-0.38%
2023/10/23	0	0.00	2	18.30	18.15	-2	1,308	-0.15%
2023/10/20	9	17.84	0.1	18.02	17.80	8.9	1,308	0.68%
2023/10/19	0.1	18.55	0	0.00	18.45	0.1	1,295	0.01%
2023/10/12	1	18.25	3	18.20	17.90	-2	1,238	-0.16%
2023/10/11	22	17.94	30	17.88	18.10	-8	1,208	-0.66%
2023/10/03	0	0.00	1.1	17.39	17.40	-1.1	1,206	-0.09%
2023/10/02	0	0.00	5	17.65	17.80	-5	1,223	-0.41%
2023/09/25	0	0.00	1	17.45	17.60	-1	1,289	-0.08%
2023/09/19	32	17.70	0	0.00	17.40	32	1,500	2.13%
2023/09/18	3	17.80	2	17.85	17.80	1	1,495	0.07%
2023/08/23	0	0.00	1	18.50	18.50	-1	1,337	-0.07%
2023/08/22	1	18.50	1	18.35	18.35	0	1,291	0.00%
2023/08/16	0	0.00	1	18.35	17.25	-1	1,203	-0.08%
2023/08/14	1	17.40	1	17.15	17.15	0	1,191	0.00%
2023/08/10	1	18.00	1	17.80	17.80	0	1,188	0.00%
2023/08/09	2	17.75	2	17.80	17.80	0	1,174	0.00%
2023/08/08	2	17.83	17	17.65	17.60	-15	1,158	-1.30%
2023/08/02	5	17.13	0	0.00	17.10	5	1,175	0.43%
2023/08/01	10	17.20	0	0.00	17.25	10	1,175	0.85%
2023/07/31	0	0.00	3	17.40	17.25	-3	1,184	-0.25%
2023/07/28	3	17.25	0	0.00	17.25	3	1,182	0.25%
2023/07/13	0	0.00	2	17.50	17.20	-2	1,380	-0.14%
2023/07/10	2	17.70	10	17.70	17.70	-8	1,412	-0.57%
2023/07/07	10	17.45	2	17.50	17.40	8	1,412	0.57%
2023/07/06	0	0.00	2	17.80	17.80	-2	1,404	-0.14%
2023/06/29	4	18.36	1	18.80	18.80	3	1,365	0.22%
2023/06/28	1	18.50	0	0.00	18.25	1	1,305	0.08%
2023/06/27	0	0.00	1	18.05	17.70	-1	1,273	-0.08%
2023/06/26	0	0.00	5	17.40	17.40	-5	1,222	-0.41%
2023/06/20	5	17.25	1	17.30	17.25	4	1,232	0.32%
2023/06/12	0	0.00	6	17.20	17.20	-6	1,352	-0.44%
2023/06/08	1	17.45	0	0.00	17.25	1	1,408	0.07%
2023/05/18	0	0.00	61	17.07	17.15	-61	1,934	-3.15%
2023/05/09	7	17.61	0	0.00	17.50	7	2,322	0.30%
2023/05/04	1	18.50	0	0.00	18.50	1	2,548	0.04%
2023/05/03	0	0.00	1	18.60	18.30	-1	2,588	-0.04%
2023/04/25	1	18.50	0	0.00	18.35	1	2,965	0.03%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/20	1	20.10	2	19.45	19.25	-1	3,213	-0.03%
2023/04/19	0	0.00	1	19.60	19.85	-1	3,320	-0.03%
2023/04/17	1	19.25	1	19.30	19.30	0	3,805	0.00%
2023/04/14	1	19.10	0	0.00	18.95	1	4,054	0.02%
2023/04/13	0	0.00	6	19.30	19.10	-6	4,292	-0.14%