時碩工業 (4566)-富邦-新莊券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.4
漲跌
▼2.5
漲幅
-3.02%
成交量
8,105張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	46	81.79	13	80.44	80.40	33	2,351	1.40%
2025/03/13	16	82.83	5.5	83.71	82.90	10.5	2,225	0.47%
2025/03/12	3	76.60	4.5	79.73	79.80	-1.5	1,850	-0.08%
2025/03/07	0.2	70.50	0	0.00	71.30	0.2	1,721	0.01%
2025/02/27	0.5	74.56	0	0.00	74.40	0.5	1,765	0.03%
2025/02/25	0	0.00	5	75.60	75.60	-5	1,780	-0.28%
2025/02/20	1	77.50	0	0.00	76.90	1	1,786	0.06%
2025/02/17	0	0.00	0.2	76.90	77.50	-0.2	1,821	-0.01%
2025/02/14	0	0.00	0.2	76.00	75.80	-0.2	1,815	-0.01%
2025/02/13	0.1	76.90	1	76.60	76.00	-0.9	1,835	-0.05%
2025/02/12	0	0.00	1	76.50	75.70	-1	1,815	-0.06%
2025/02/11	1	74.20	0	0.00	73.70	1	1,807	0.06%
2025/02/10	2.4	74.46	0	0.00	74.10	2.4	1,819	0.13%
2025/02/07	1	72.50	0	0.00	72.50	1	1,798	0.06%
2025/02/05	0.5	70.60	3	71.60	71.40	-2.5	1,841	-0.14%
2025/02/03	0	0.00	2	69.50	69.90	-2	1,862	-0.11%
2025/01/22	3	71.27	1	71.00	71.00	2	1,882	0.11%
2025/01/20	1.2	71.70	1	71.60	71.60	0.2	1,917	0.01%
2025/01/17	0.3	72.30	0	0.00	72.00	0.3	1,965	0.02%
2025/01/15	0.3	72.80	0	0.00	72.20	0.3	2,071	0.01%
2025/01/13	2.2	73.59	2	72.40	72.10	0.2	2,804	0.01%
2025/01/10	1	76.00	0	0.00	75.40	1	3,055	0.03%
2025/01/09	4	80.30	0	0.00	78.10	4	3,056	0.13%
2025/01/08	0	0.00	2	82.00	81.50	-2	3,064	-0.07%
2025/01/07	1	79.20	0	0.00	78.90	1	3,001	0.03%
2025/01/06	2	80.55	0	0.00	80.00	2	3,017	0.07%
2025/01/03	1	83.80	2	84.00	81.70	-1	3,019	-0.03%
2025/01/02	3	80.53	3	79.87	78.50	0	2,912	0.00%
2024/12/31	1	80.00	0	0.00	82.20	1	2,973	0.03%
2024/12/27	2	83.45	1	83.50	82.70	1	2,959	0.03%
2024/12/26	4	81.38	6	81.85	81.60	-2	2,761	-0.07%
2024/12/25	6	77.87	6	77.15	77.20	0	2,744	0.00%
2024/12/24	2	76.45	0	0.00	76.30	2	2,822	0.07%
2024/12/20	0	0.00	4	76.80	75.90	-4	3,076	-0.13%
2024/12/19	5	74.76	0	0.00	75.00	5	3,099	0.16%
2024/12/18	0.1	73.80	0	0.00	76.40	0.1	3,183	0.00%
2024/12/17	1	73.70	0	0.00	74.10	1	3,234	0.03%
2024/12/16	0.2	73.30	0	0.00	72.80	0.2	3,259	0.01%
2024/12/13	0.2	75.00	0	0.00	73.00	0.2	3,288	0.01%
2024/12/10	0	0.00	0.1	76.10	76.40	-0.1	3,758	0.00%
2024/12/05	0.1	76.70	0	0.00	75.80	0.1	4,272	0.00%
2024/12/03	0.1	78.81	0	0.00	78.50	0.1	4,468	0.00%
2024/11/28	0	0.00	5	76.30	76.20	-5	5,044	-0.10%
2024/11/27	0.1	78.00	1	77.50	76.80	-0.9	5,181	-0.02%
2024/11/22	0.1	80.20	0	0.00	80.20	0.1	5,516	0.00%
2024/11/14	0.2	78.30	0	0.00	78.40	0.2	6,616	0.00%
2024/11/13	0.2	80.80	0	0.00	80.00	0.2	6,943	0.00%
2024/11/12	1.2	81.07	0	0.00	81.00	1.2	7,411	0.02%
2024/11/08	1	84.70	2	86.20	83.90	-1	7,972	-0.01%
2024/11/07	2	86.20	2	86.40	86.20	0	8,200	0.00%
2024/11/05	2.1	85.94	1	87.80	85.10	1.1	8,451	0.01%
2024/11/04	2	85.30	0	0.00	85.00	2	8,558	0.02%
2024/11/01	12	85.93	2	86.20	86.60	10	8,642	0.12%
2024/10/30	2	85.75	0	0.00	86.40	2	8,692	0.02%
2024/10/29	5	86.26	3	85.80	85.70	2	8,818	0.02%
2024/10/28	1	87.60	0	0.00	87.10	1	8,875	0.01%
2024/10/25	1	89.70	1	89.50	88.30	0	8,928	0.00%
2024/10/24	6	88.92	12	88.49	87.80	-6	9,045	-0.07%
2024/10/23	8	91.25	1	93.30	90.30	7	9,183	0.08%
2024/10/22	9	92.82	0	0.00	92.40	9	9,377	0.10%
2024/10/21	5	95.68	0	0.00	94.00	5	9,719	0.05%
2024/10/18	4	96.38	14	92.80	92.60	-10	9,892	-0.10%
2024/10/17	0	0.00	6	93.90	94.90	-6	9,524	-0.06%
2024/10/15	0	0.00	1	87.20	85.30	-1	10,042	-0.01%
2024/10/14	4	85.35	4	86.10	86.80	0	10,350	0.00%
2024/10/11	1	86.40	0	0.00	86.20	1	10,822	0.01%
2024/10/08	6	88.60	3	89.37	89.40	3	11,258	0.03%
2024/09/30	0	0.00	2	91.40	90.30	-2	11,471	-0.02%
2024/09/27	7	93.97	7	94.01	92.40	0	11,638	0.00%
2024/09/26	15	92.81	0	0.00	92.80	15	11,706	0.13%
2024/09/25	8	94.43	10	94.68	95.40	-2	11,974	-0.02%
2024/09/24	1	89.00	0	0.00	89.20	1	12,122	0.01%
2024/09/23	1	91.10	1	93.00	90.30	0	12,275	0.00%
2024/09/20	4	92.05	15	92.39	90.60	-11	12,639	-0.09%
2024/09/19	0	0.00	1	92.00	92.00	-1	12,931	-0.01%
2024/09/18	1	89.40	1	90.00	89.30	0	13,067	0.00%
2024/09/13	7	91.26	3	91.23	90.50	4	13,973	0.03%
2024/09/12	7	92.71	3	94.80	92.00	4	14,263	0.03%
2024/09/11	11	90.34	12	91.15	89.30	-1	14,755	-0.01%
2024/09/10	2	96.20	2	97.90	95.10	0	14,911	0.00%
2024/09/09	15	88.59	0	0.00	90.70	15	14,863	0.10%
2024/09/06	14	91.76	11	90.02	89.90	3	15,046	0.02%
2024/09/05	2	95.70	2	96.90	95.40	0	15,103	0.00%
2024/09/04	1	91.40	20	92.51	93.30	-19	15,181	-0.13%
2024/09/03	8	98.99	6	96.92	96.50	2	15,590	0.01%
2024/09/02	3	98.37	10	100.15	100.50	-7	15,773	-0.04%
2024/08/30	2	98.00	3	96.87	95.70	-1	15,814	-0.01%
2024/08/29	2	98.15	5	99.22	98.70	-3	16,074	-0.02%
2024/08/28	8	98.10	7	98.83	99.20	1	16,287	0.01%
2024/08/27	1	93.80	2	95.80	95.30	-1	16,205	-0.01%
2024/08/26	6	94.98	6	93.20	93.20	0	16,403	0.00%
2024/08/23	26	95.55	7	95.89	95.60	19	16,516	0.12%
2024/08/22	9	97.09	10	94.60	94.60	-1	16,417	-0.01%
2024/08/21	9	96.17	5	96.94	97.10	4	16,353	0.02%
2024/08/20	11	98.08	27	96.14	96.20	-16	16,232	-0.10%
2024/08/19	12	99.03	15	98.03	98.30	-3	16,105	-0.02%
2024/08/16	35	97.83	20.1	99.42	99.20	14.9	15,850	0.09%
2024/08/15	15	97.25	12	96.11	95.60	3	15,449	0.02%
2024/08/14	3	93.77	26	95.52	95.70	-23	15,094	-0.15%
2024/08/13	9	91.62	2	93.30	91.50	7	14,611	0.05%
2024/08/12	20	89.33	5	91.44	92.20	15	14,202	0.11%
2024/08/09	29	84.98	29	83.58	83.90	0	14,033	0.00%
2024/08/08	1	84.00	0	0.00	82.00	1	13,782	0.01%
2024/08/06	49.2	80.08	49	72.60	74.60	0.2	13,502	0.00%
2024/08/05	14.2	80.09	10	79.00	79.00	4.2	13,355	0.03%
2024/08/02	4	88.70	0	0.00	87.50	4	13,256	0.03%
2024/07/31	0.2	89.80	0	0.00	89.50	0.2	13,046	0.00%
2024/07/29	2	95.65	2	90.60	90.10	0	12,878	0.00%
2024/07/26	57.1	94.62	54	95.81	93.70	3.1	12,732	0.02%
2024/07/23	8	99.73	8	99.96	99.70	0	12,534	0.00%
2024/07/22	22	106.80	3	107.17	101.00	19	12,279	0.15%
2024/07/19	17	108.68	37	110.55	112.00	-20	11,880	-0.17%
2024/07/18	2	105.00	2	106.50	102.00	0	11,532	0.00%
2024/07/17	6	107.00	3	105.83	106.00	3	11,323	0.03%
2024/07/16	1	102.50	7.8	103.65	104.50	-6.8	10,869	-0.06%
2024/07/15	4.2	97.62	3	96.33	95.20	1.2	10,511	0.01%
2024/07/12	11	100.22	10	99.97	98.80	1	10,171	0.01%
2024/07/11	30	94.97	37.2	100.14	101.00	-7.2	9,670	-0.07%
2024/07/10	15	92.36	16	91.26	92.00	-1	9,294	-0.01%
2024/07/09	3.3	87.45	1	87.50	87.50	2.3	9,169	0.03%
2024/07/08	3.3	89.04	4	90.18	88.90	-0.7	9,088	-0.01%
2024/07/05	2	91.40	1	92.40	91.00	1	8,980	0.01%
2024/07/04	22	93.40	22	92.30	92.30	0	8,855	0.00%
2024/07/03	3	95.87	6	95.27	92.10	-3	8,688	-0.03%
2024/07/02	0.1	94.80	0	0.00	93.70	0.1	8,484	0.00%
2024/07/01	20.1	98.07	14	96.49	95.40	6.1	8,337	0.07%
2024/06/28	16	95.76	17	96.24	97.50	-1	7,969	-0.01%
2024/06/27	2	95.05	2	93.45	91.30	0	7,602	0.00%
2024/06/26	2	99.85	9	99.89	96.50	-7	7,394	-0.09%
2024/06/25	50	93.81	49	96.41	95.30	1	6,979	0.01%
2024/06/24	5	94.54	2	94.80	92.20	3	6,592	0.05%
2024/06/21	15	97.31	9	95.90	94.80	6	6,390	0.09%
2024/06/20	3	90.93	11.1	93.75	96.80	-8.1	5,833	-0.14%
2024/06/19	5.1	86.05	6	86.76	88.00	-0.9	5,400	-0.02%
2024/06/18	39	96.59	34	92.21	89.50	5	4,987	0.10%
2024/06/17	25	93.84	24	95.52	99.40	1	4,308	0.02%
2024/06/14	1	83.70	1	85.20	90.40	0	3,891	0.00%
2024/06/13	2	83.60	1	82.00	82.20	1	3,626	0.03%
2024/06/12	4	80.45	4.1	81.64	83.00	-0.1	3,387	0.00%
2024/06/07	9.1	81.32	14	81.33	81.20	-4.9	2,964	-0.17%
2024/06/06	6	76.28	4	76.43	80.10	2	2,448	0.08%
2024/06/05	26	73.33	25	71.95	72.90	1	1,980	0.05%
2024/06/04	11	75.41	10	75.30	73.90	1	1,734	0.06%
2024/06/03	16	72.21	14	71.55	74.90	2	1,362	0.15%
2024/05/31	0	0.00	28	71.73	71.90	-28	1,007	-2.78%
2024/05/30	7	65.00	11	65.95	65.40	-4	821	-0.49%
2024/05/29	0	0.00	4	62.80	63.50	-4	570	-0.70%
2024/05/24	3	55.87	0	56.00	55.60	3	343	0.87%
2024/05/23	0	0.00	3	55.23	56.10	-3	317	-0.94%
2024/05/15	1	52.90	0	0.00	52.70	1	273	0.37%
2024/04/17	0	0.00	0	52.50	50.90	0	221	0.00%
2024/04/16	0	0.00	1	50.90	50.40	-1	221	-0.45%