• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20176.1000.0076.201871.14%
2024/08/2700.000.493.4093.20-0.4570-0.07%
2024/08/260.193.5000.0092.400.15700.02%
2024/08/220.195.200.194.0093.800.15750.01%
2024/08/2000.000.196.5594.60-0.1573-0.02%
2024/08/1900.00093.0792.200575-0.01%
2024/08/1600.00093.9093.0005770.00%
2024/08/1500.000.193.0592.10-0.1578-0.02%
2024/08/1400.000.192.6092.80-0.1581-0.02%
2024/08/090.195.0000.0093.900.15900.02%
2024/08/0800.00093.3090.200592-0.01%
2024/08/0700.000.193.2092.50-0.1601-0.02%
2024/08/0600.000.387.5487.20-0.3604-0.04%
2024/07/261106.500.2106.05105.000.96710.13%
2024/07/220.2111.0000.00109.000.26800.03%
2024/07/1900.000115.00113.500682-0.01%
2024/07/180111.0000.00111.0006870.01%
2024/07/1500.002114.50114.50-2760-0.26%
2024/07/121117.000118.00117.5018140.12%
2024/07/112118.0000.00118.0028570.23%
2024/07/103123.332124.25127.0019000.11%
2024/07/091115.5000.00116.0019250.11%
2024/07/081117.0000.00118.5019460.11%
2024/07/054123.131120.50121.5039390.32%
2024/07/041121.502.4123.27123.50-1.4915-0.15%
2024/07/0300.001113.50112.50-1890-0.11%
2024/06/281115.0000.00114.0019000.11%
2024/06/2400.001111.50111.50-1900-0.11%
2024/06/2100.001113.00113.50-1917-0.11%
2024/06/202115.5013116.73114.50-11921-1.19%
2024/06/1913116.5400.00116.00139191.41%
2024/06/186.2116.941116.50116.505.29150.57%
2024/06/173.1120.811119.00119.002.19150.23%
2024/06/142.1125.712125.00126.000.19100.01%
2024/06/131112.002.3117.72118.00-1.3876-0.14%
2024/06/120111.0000.00107.5008550.00%
2024/06/111106.5000.00111.5018550.12%
2024/06/0700.00198.90101.50-1856-0.12%
2024/06/060.293.6000.0092.400.28580.02%
2024/06/050.194.4000.0093.700.18630.01%
2024/06/041.196.7000.0096.401.18780.12%
2024/06/030.196.8000.0096.600.18900.01%
2024/05/310.297.6300.0096.400.29070.02%
2024/05/290.198.8000.0098.100.19400.01%
2024/05/220.299.200.299.3399.0001,1150.00%
2024/05/160.199.9000.00100.500.11,1850.00%
2024/05/1000.001100.5099.70-11,181-0.08%
2024/05/091.5101.0000.0099.101.51,1850.13%
2024/05/080.1108.0000.00105.000.11,1800.01%
2024/05/0600.001114.00110.50-11,193-0.08%
2024/05/021119.5000.00118.5011,1850.08%
2024/04/260.1118.5000.00116.000.11,1710.01%
2024/04/230.1115.002122.50121.50-1.91,146-0.17%
2024/04/221.5124.0000.00123.501.51,1290.13%
2024/04/190.1137.0000.00137.000.11,1100.01%
2024/04/181147.502.3146.83143.00-1.31,066-0.12%
2024/04/172121.258131.75138.00-61,007-0.60%
2024/04/168120.312125.00125.5069580.63%
2024/04/152108.001114.00118.5019000.11%
2024/04/1200.002.2108.00108.00-2.2844-0.26%
2024/04/11099.0000.0098.3008150.00%
2024/04/020.196.50195.5095.60-1817-0.12%
2024/04/010.1101.0000.0099.200.18050.01%
2024/03/29199.60298.65100.50-1799-0.13%
2024/03/2800.001102.50101.50-1790-0.13%
2024/03/272103.5000.00103.5027850.25%
2024/03/262107.501.1107.05107.500.97730.12%
2024/03/251100.5000.00104.0017520.13%
2024/03/221.1104.1400.00103.001.17410.15%
2024/03/210.1107.0000.00106.500.17310.01%
2024/03/2000.000105.00105.0007190.00%
2024/03/1900.005.1108.06110.00-5.1706-0.73%
2024/03/150.1102.5000.00100.000.16750.01%
2024/03/1400.006105.42104.00-6663-0.90%
2024/03/1311107.002.1107.61113.0096431.39%
2024/03/110.299.5700.0098.900.26000.02%
2024/03/081101.001106.00103.0005950.00%
2024/03/070.5113.001111.00112.00-0.5587-0.09%
2024/03/0600.001115.00117.50-1574-0.17%
2024/03/051113.503113.33113.50-2556-0.36%
2024/03/014104.6300.00102.0045190.77%
2024/02/292105.0000.00106.0025080.39%
2024/02/271100.0000.00100.0014890.20%
2024/02/2600.0011109.00108.00-11461-2.38%
2024/02/23396.7000.00101.5034030.74%
2024/02/2100.00182.0084.20-1301-0.33%
2024/02/0100.001070.8070.80-10226-4.41%
2024/01/301169.91170.7069.80102044.88%
2024/01/29173.1000.0073.1011830.54%
玖鼎電力 相關文章
玖鼎電力 相關影音