合一 (4743)-富邦-新莊券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股▲0.23%
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	79.46	0	0.00	79.00	2.1	2,862	0.07%
2025/01/17	1	79.70	1	78.70	78.20	0	2,987	0.00%
2025/01/16	0	78.90	0	0.00	79.70	0	2,974	0.00%
2025/01/14	0.1	78.60	0	0.00	79.20	0.1	2,955	0.00%
2025/01/13	3	80.27	0	0.00	76.90	3	2,931	0.10%
2025/01/10	1.1	83.35	0	0.00	83.10	1.1	2,865	0.04%
2025/01/09	0	0.00	0.2	84.00	83.80	-0.2	2,827	-0.01%
2025/01/08	0.4	87.04	0.9	85.50	85.10	-0.4	2,790	-0.02%
2025/01/02	1.1	87.00	0	0.00	86.10	1.1	2,741	0.04%
2024/12/31	1	87.10	1	87.60	87.30	0	2,756	0.00%
2024/12/30	0	88.00	0	0.00	87.20	0	2,756	0.00%
2024/12/27	1	88.80	1	89.90	89.00	0	2,749	0.00%
2024/12/25	0	88.00	0	0.00	88.00	0	2,766	0.00%
2024/12/20	0	86.50	0	0.00	86.20	0	2,777	0.00%
2024/12/19	0	87.78	0	0.00	87.40	0	2,785	0.00%
2024/12/18	1	88.90	1	89.70	89.30	0	2,777	0.00%
2024/12/17	0.1	88.56	0	0.00	88.00	0.1	2,758	0.00%
2024/12/16	2	86.50	2	86.55	85.70	0	2,737	0.00%
2024/12/13	2	89.30	5	89.52	89.00	-3	2,699	-0.11%
2024/12/12	0	93.60	0	0.00	92.30	0	2,598	0.00%
2024/12/11	1	93.60	9	94.44	92.50	-8	2,601	-0.31%
2024/12/09	2	92.66	2	93.45	93.50	0	2,543	0.00%
2024/12/06	4	94.32	0	0.00	94.60	4	2,550	0.16%
2024/12/05	0	0.00	2	103.00	101.50	-2	2,281	-0.09%
2024/12/04	0	106.50	0	0.00	106.00	0	2,251	0.00%
2024/12/03	0	105.00	0	0.00	105.00	0	2,262	0.00%
2024/12/02	0	105.00	1	106.00	105.00	-1	2,253	-0.04%
2024/11/29	1	100.50	0	0.00	107.00	1	2,241	0.04%
2024/11/28	0	104.50	0	0.00	101.50	0	2,191	0.00%
2024/11/27	0	107.00	0	0.00	105.00	0	2,176	0.00%
2024/11/26	2	107.50	0	0.00	107.00	2	2,179	0.09%
2024/11/22	0	105.83	0	0.00	103.50	0	2,177	0.00%
2024/11/21	0	106.50	1	105.00	105.00	-1	2,163	-0.05%
2024/11/20	2	106.75	1	107.00	106.50	1	2,165	0.05%
2024/11/19	0	104.25	0	0.00	105.00	0	2,142	0.00%
2024/11/18	0	104.17	0	0.00	101.50	0	2,087	0.00%
2024/11/15	1	108.00	2	107.00	107.50	-1	2,016	-0.05%
2024/11/14	5	107.30	13	107.95	106.50	-8	1,981	-0.41%
2024/11/13	6	112.17	2	112.25	110.50	4	1,860	0.22%
2024/11/12	7	115.93	0.5	121.50	115.50	6.5	1,816	0.36%
2024/11/11	0	124.00	0	0.00	124.50	0	1,734	0.00%
2024/11/08	1	126.50	0	0.00	123.50	1	1,740	0.06%
2024/11/07	0	124.50	0	0.00	125.50	0	1,746	0.00%
2024/11/06	0	122.50	0	0.00	122.00	0	1,760	0.00%
2024/11/05	2	126.00	0	0.00	126.50	2	1,737	0.12%
2024/11/04	0	128.50	0	0.00	127.50	0	1,781	0.00%
2024/11/01	0	128.50	0	0.00	129.50	0	1,846	0.00%
2024/10/30	0.1	129.00	0	0.00	128.50	0.1	1,869	0.01%
2024/10/29	1	130.00	0	0.00	129.50	1	1,864	0.05%
2024/10/28	2	132.00	0	131.50	130.50	2	1,848	0.11%
2024/10/25	16.4	134.44	0	0.00	133.00	16.4	1,824	0.90%
2024/10/24	1	140.50	0	0.00	138.00	1	1,821	0.05%
2024/10/23	0	138.50	0	0.00	138.00	0	1,933	0.00%
2024/10/22	2	139.00	0	0.00	139.00	2	2,079	0.10%
2024/10/18	1	139.00	0	0.00	139.00	1	2,490	0.04%
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/14	0.3	138.00	0	0.00	138.50	0.3	2,782	0.01%
2024/10/09	2	139.00	6	142.00	139.00	-4	2,809	-0.14%
2024/10/08	0	139.00	2	143.50	142.50	-2	2,802	-0.07%
2024/10/07	3	139.17	0	0.00	139.00	3	2,809	0.11%
2024/10/04	1	142.00	0.1	142.50	142.00	0.9	2,806	0.03%
2024/10/01	2	144.50	0	0.00	144.50	2	2,810	0.07%
2024/09/30	2.3	142.70	1	144.00	143.00	1.3	2,837	0.05%
2024/09/25	0	0.00	1	141.50	142.00	-1	2,894	-0.03%
2024/09/24	1	141.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	0	142.00	0	0.00	141.50	0	2,983	0.00%
2024/09/19	0	0.00	0	145.50	145.00	0	3,066	0.00%
2024/09/18	0	0.00	1	144.00	143.00	-1	3,063	-0.03%
2024/09/12	1	156.50	0	157.00	157.00	1	3,061	0.03%
2024/09/10	1	153.50	1	150.50	150.50	0	3,060	0.00%
2024/09/09	1	157.00	1.1	154.86	155.00	-0.1	3,039	0.00%
2024/09/03	1	158.00	0.1	159.00	157.50	0.9	2,979	0.03%
2024/09/02	4	160.25	0	0.00	158.50	4	2,995	0.13%
2024/08/30	0	0.00	1.2	159.88	162.00	-1.2	3,029	-0.04%
2024/08/29	0	0.00	0.3	158.00	158.00	-0.3	3,033	-0.01%
2024/08/20	5	154.00	0.5	155.00	154.00	4.5	2,971	0.15%
2024/08/19	0	0.00	5.5	151.95	151.50	-5.5	3,005	-0.18%
2024/08/16	1	149.00	0.5	150.33	152.00	0.5	3,014	0.02%
2024/08/15	0	0.00	0.1	148.00	147.50	-0.1	3,013	0.00%
2024/08/14	3	146.00	2	147.00	145.00	1	3,020	0.03%
2024/08/09	2	144.00	0	0.00	141.50	2	3,111	0.06%
2024/08/07	0.5	135.50	0.1	140.50	139.00	0.4	3,064	0.01%
2024/08/06	1	137.96	5	132.90	132.50	-4	3,052	-0.13%
2024/08/05	2.5	139.40	1	140.00	138.50	1.5	2,985	0.05%
2024/07/30	1.5	160.00	0	0.00	162.50	1.5	2,897	0.05%
2024/07/29	6	161.25	4	170.13	160.00	2	2,870	0.07%
2024/07/26	1	175.00	1	174.50	170.00	0	2,805	0.00%
2024/07/23	3.3	186.35	0	0.00	185.00	3.3	2,687	0.12%
2024/07/22	1	185.50	10.2	184.71	185.50	-9.2	2,546	-0.36%
2024/07/19	1	171.50	1.7	168.82	169.00	-0.7	2,222	-0.03%
2024/07/18	0	0.00	0.3	170.50	170.00	-0.3	2,155	-0.01%
2024/07/17	4.3	170.00	2	166.25	171.50	2.3	2,099	0.11%
2024/07/15	0.3	160.50	2	161.00	160.50	-1.7	2,096	-0.08%
2024/07/12	0.1	154.00	0	155.00	154.00	0.1	2,076	0.00%
2024/07/11	1.1	154.95	0	0.00	153.50	1.1	2,089	0.05%
2024/07/10	0	0.00	1	157.00	157.50	-1	2,130	-0.05%
2024/07/09	2	158.98	2	156.50	157.00	0	2,162	0.00%
2024/07/08	0	0.00	1	160.00	158.00	-1	2,157	-0.05%
2024/07/04	1	159.50	0	0.00	157.50	1	2,155	0.05%
2024/07/03	2	161.75	1	161.50	160.00	1	2,129	0.05%
2024/07/02	0	161.50	0	0.00	159.00	0	2,119	0.00%
2024/07/01	2	162.75	1	162.00	164.00	1	2,072	0.05%
2024/06/28	2	161.50	2	163.75	164.00	0	2,031	0.00%
2024/06/27	3	161.00	3	160.00	157.50	0	2,020	0.00%
2024/06/26	3.1	160.82	2	158.50	160.00	1.1	1,988	0.06%
2024/06/25	0	152.00	0	0.00	152.00	0	1,896	0.00%
2024/06/24	0.1	151.96	0	0.00	151.00	0.1	1,922	0.01%
2024/06/19	0	0.00	1	151.00	149.50	-1	1,926	-0.05%
2024/06/13	0	0.00	0	150.00	148.50	0	1,954	0.00%
2024/06/12	0	0.00	3	153.00	150.00	-3	1,950	-0.15%
2024/06/11	1	155.00	1	153.00	151.50	0	1,957	0.00%
2024/06/07	0	0.00	0.1	152.00	152.00	-0.1	1,958	-0.01%
2024/06/06	0	150.00	0	0.00	149.50	0	1,957	0.00%
2024/06/05	0	148.67	8	148.38	152.50	-8	1,965	-0.41%
2024/06/03	0	0.00	3	151.50	151.00	-3	2,204	-0.14%
2024/05/31	0.5	152.50	0	0.00	150.50	0.5	2,220	0.02%
2024/05/30	0	150.00	0	0.00	150.00	0	2,239	0.00%
2024/05/27	1	151.50	0	0.00	152.00	1	2,280	0.04%
2024/05/23	2	159.00	0	0.00	155.00	2	2,298	0.09%
2024/05/20	0.2	161.00	0	0.00	160.50	0.2	2,243	0.01%
2024/05/17	1	158.50	1	161.00	159.00	0	2,218	0.00%
2024/05/16	4	161.75	1	164.50	163.50	3	2,174	0.14%
2024/05/15	0	0.00	1	154.50	154.00	-1	2,123	-0.05%
2024/05/08	1	154.00	0	0.00	157.00	1	2,123	0.05%
2024/05/03	2	158.50	0	0.00	158.00	2	2,117	0.09%
2024/05/02	5	159.60	0	0.00	160.50	5	2,117	0.24%
2024/04/25	1	152.50	0	0.00	152.50	1	2,172	0.05%
2024/04/24	2.1	154.74	0	0.00	153.50	2.1	2,194	0.10%
2024/04/23	3	155.00	0	0.00	155.00	3	2,234	0.13%
2024/04/19	2	148.76	2.5	147.10	145.50	-0.5	2,196	-0.02%
2024/04/18	2	155.50	2	157.50	157.00	0	2,122	0.00%
2024/04/17	0	0.00	4	160.00	158.00	-4	2,098	-0.19%
2024/04/16	1	159.00	10.5	160.50	159.00	-9.5	2,084	-0.46%
2024/04/15	1	166.50	0	0.00	166.00	1	2,027	0.05%
2024/04/12	1	172.50	0	0.00	172.00	1	1,995	0.05%
2024/04/09	0.8	174.00	0	0.00	173.50	0.8	2,053	0.04%
2024/04/08	0	0.00	1	177.00	174.00	-1	2,046	-0.05%
2024/04/03	0.2	172.00	0	0.00	172.00	0.2	2,026	0.01%
2024/04/02	1	172.50	0	0.00	172.50	1	2,041	0.05%
2024/04/01	5	177.60	0	0.00	172.50	5	2,083	0.24%
2024/03/27	0	0.00	1	175.50	174.00	-1	2,041	-0.05%
2024/03/26	0	0.00	2	172.50	171.00	-2	2,022	-0.10%
2024/03/25	3	174.33	1	174.50	173.00	2	2,009	0.10%
2024/03/22	1	174.00	0	0.00	172.50	1	2,007	0.05%
2024/03/20	5	169.00	0	0.00	167.00	5	2,021	0.25%
2024/03/19	3	166.50	0	0.00	165.00	3	2,029	0.15%
2024/03/14	2.1	168.55	1	169.50	168.00	1.1	2,049	0.05%
2024/03/11	1	170.50	5	170.00	170.50	-4	2,075	-0.19%
2024/03/08	1.1	181.76	2.2	179.91	171.00	-1.1	2,127	-0.05%
2024/03/07	8.1	179.12	20	162.50	184.00	-11.9	2,013	-0.59%
2024/03/06	1	168.00	15.3	168.84	167.50	-14.3	1,906	-0.75%
2024/03/05	8	169.00	0	0.00	168.50	8	1,922	0.42%
2024/03/04	1	171.00	5	172.99	171.00	-4	1,918	-0.21%
2024/03/01	0	0.00	0	175.00	174.00	0	1,908	0.00%
2024/02/29	0	177.50	0	0.00	176.50	0	1,955	0.00%
2024/02/27	0.1	178.00	4	179.00	177.00	-4	1,975	-0.20%
2024/02/26	0.1	180.00	0	0.00	181.00	0.1	1,996	0.00%
2024/02/23	7	177.50	0	0.00	176.50	7	2,029	0.34%
2024/02/20	0	0.00	4	177.00	178.00	-4	2,187	-0.18%
2024/02/19	0.5	179.00	0	0.00	178.00	0.5	2,289	0.02%
2024/02/16	1	173.50	2	176.25	177.00	-1	2,342	-0.04%
2024/02/15	2	172.25	0	0.00	173.00	2	2,486	0.08%
2024/02/05	0	0.00	0.4	173.00	172.50	-0.4	2,681	-0.01%