新盛力 (4931)-富邦-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77	72.46	87	72.52	72.10	-10	29,798	-0.03%
2025/01/21	25	72.51	13	71.62	71.30	12	28,663	0.04%
2025/01/20	1	74.09	31.5	74.15	75.30	-30.5	27,664	-0.11%
2025/01/17	13.2	68.51	12	68.52	68.50	1.2	26,699	0.00%
2025/01/16	3	68.13	4	68.10	68.30	-1	26,187	0.00%
2025/01/15	3.1	70.93	2	68.40	65.90	1.1	25,600	0.00%
2025/01/14	25	69.02	25	68.90	70.00	0	25,112	0.00%
2025/01/13	4	67.03	5	67.42	70.00	-1	24,750	0.00%
2025/01/10	11	69.29	7	69.90	69.20	4	24,456	0.02%
2025/01/09	46	73.64	28	73.04	70.70	18	23,889	0.08%
2025/01/08	80	73.63	81	72.02	72.70	-1	22,401	0.00%
2025/01/07	12	70.25	12	69.88	69.80	0	21,216	0.00%
2025/01/06	10	68.61	11	69.75	70.00	-1	20,754	0.00%
2025/01/03	3	69.03	7	68.13	67.00	-4	20,099	-0.02%
2025/01/02	11.1	72.37	11	71.72	69.10	0.1	19,830	0.00%
2024/12/31	10	69.72	13.2	70.00	71.70	-3.2	19,239	-0.02%
2024/12/30	10	69.20	8	69.28	69.90	2	18,800	0.01%
2024/12/27	90.3	74.65	67.2	71.53	69.60	23.1	18,248	0.13%
2024/12/26	18.4	71.78	19	73.05	75.50	-0.6	16,530	0.00%
2024/12/25	28	66.85	29	68.17	68.70	-1	15,095	-0.01%
2024/12/24	17	62.72	16	63.05	62.50	1	14,081	0.01%
2024/12/23	1	65.60	2	64.35	62.60	-1	13,705	-0.01%
2024/12/20	29	64.33	21	64.26	63.70	8	13,211	0.06%
2024/12/19	77	62.82	74.1	61.96	65.30	2.9	12,413	0.02%
2024/12/18	3	60.20	11	59.21	61.10	-8	11,158	-0.07%
2024/12/17	10	54.43	8	55.40	55.60	2	10,775	0.02%
2024/12/16	12	54.69	10	55.21	55.00	2	10,604	0.02%
2024/12/13	22	56.13	23	56.06	57.50	-1	10,262	-0.01%
2024/12/12	9	54.99	10	54.53	53.60	-1	9,716	-0.01%
2024/12/11	12	58.64	6	57.20	55.60	6	9,480	0.06%
2024/12/10	4.1	60.35	14	60.49	58.00	-10	9,008	-0.11%
2024/12/09	4.1	65.29	8	65.62	64.40	-4	8,629	-0.05%
2024/12/06	20	70.64	21	70.80	71.50	-1	8,319	-0.01%
2024/12/05	30	72.56	22.1	72.48	69.70	7.9	7,816	0.10%
2024/12/04	23	67.83	17.1	69.34	71.10	5.9	6,842	0.09%
2024/12/03	1	62.10	1	65.11	64.70	0	6,178	0.00%
2024/12/02	0	0.00	0	62.00	63.50	0	6,036	0.00%
2024/11/29	0	0.00	2.1	58.63	60.50	-2.1	5,908	-0.04%
2024/11/28	1	55.70	3	55.00	55.80	-2	5,767	-0.03%
2024/11/27	2	56.50	1.1	57.91	57.00	0.9	5,647	0.02%
2024/11/26	0	0.00	4.1	56.10	56.30	-4.1	5,517	-0.07%
2024/11/25	6	53.92	2.1	54.90	56.00	3.9	5,418	0.07%
2024/11/22	0	0.00	1.1	50.74	52.30	-1.1	5,300	-0.02%
2024/11/21	7	50.21	4.4	51.23	52.40	2.6	5,203	0.05%
2024/11/20	1	48.25	1	48.20	48.45	0	5,029	0.00%
2024/11/19	1	47.65	6.1	48.65	49.50	-5.1	4,979	-0.10%
2024/11/18	4	47.40	2.1	47.29	46.70	1.9	4,911	0.04%
2024/11/15	37	47.57	38	47.42	47.10	-1	4,841	-0.02%
2024/11/14	62	49.24	63.1	49.03	48.50	-1.1	4,308	-0.02%
2024/11/13	14	46.04	4.1	46.63	47.20	10	2,338	0.43%
2024/11/12	13	41.20	20.1	41.53	42.95	-7.1	1,680	-0.42%
2024/11/11	0	0.00	0.2	39.05	39.05	-0.2	1,011	-0.02%
2024/11/08	1	35.20	0.2	35.83	35.50	0.8	926	0.09%
2024/11/06	0	0.00	1	33.30	33.80	-1	934	-0.11%
2024/11/04	1	33.85	0	0.00	33.85	1	941	0.11%
2024/10/29	0	0.00	1.2	35.48	35.50	-1.2	948	-0.12%
2024/10/28	1	35.20	0	0.00	36.30	1	941	0.11%
2024/10/25	3	37.12	3.2	36.29	36.05	-0.2	921	-0.02%
2024/10/21	0	0.00	1	34.85	34.95	-1	876	-0.11%
2024/10/17	0	0.00	1	35.60	35.50	-1	875	-0.11%
2024/10/16	1	36.20	1	35.45	35.80	0	869	0.00%
2024/10/15	0	0.00	1	35.85	35.75	-1	853	-0.12%
2024/10/14	1	33.55	0	0.00	34.30	1	830	0.12%
2024/10/04	1	34.45	0	0.00	33.30	1	814	0.12%
2024/09/25	0	0.00	1	37.30	37.15	-1	775	-0.13%
2024/09/23	1	35.95	0	0.00	34.75	1	718	0.14%
2024/09/20	112.1	36.03	111	37.14	37.20	1.1	677	0.16%	大買/大賣/
2024/09/06	6	33.98	0	0.00	33.95	6	576	1.04%
2024/09/03	0	0.00	1	35.10	35.00	-1	556	-0.18%
2024/08/30	0	0.00	1	35.25	35.55	-1	539	-0.19%
2024/08/29	1	34.65	0	0.00	34.80	1	527	0.19%
2024/08/28	0	0.00	1	34.25	34.10	-1	518	-0.19%
2024/08/22	0	0.00	2	34.40	34.10	-2	490	-0.41%
2024/08/21	2	34.20	1	33.50	33.35	1	478	0.21%
2024/08/20	1	34.95	3	35.60	32.80	-2	456	-0.44%
2024/08/19	1	33.50	0	0.00	33.55	1	402	0.25%
2024/08/16	0	0.00	1	32.10	32.90	-1	390	-0.26%
2024/08/15	0	0.00	1	31.80	31.80	-1	356	-0.28%
2024/08/14	0	0.00	3	31.65	31.80	-3	347	-0.86%
2024/08/08	0	0.00	2	28.38	29.45	-2	293	-0.68%
2024/08/05	0	0.00	4	25.70	25.00	-4	264	-1.51%
2024/07/30	0	0.00	20	27.30	27.25	-20	256	-7.80%
2024/07/16	2	30.93	0	0.00	30.70	2	254	0.78%
2024/07/08	3	30.55	0	0.00	30.35	3	326	0.92%
2024/07/01	0	0.00	0	29.75	29.70	0	323	0.00%
2024/06/06	0	0.00	1	30.30	30.00	-1	408	-0.25%
2024/06/05	0	0.00	3	30.25	30.20	-3	407	-0.74%
2024/06/04	3	30.50	0	0.00	30.20	3	414	0.72%
2024/05/27	1	30.90	0	0.00	31.00	1	418	0.24%
2024/04/26	0	0.00	0	31.30	31.35	0	441	0.00%
2024/04/19	0	33.35	0	0.00	31.90	0	461	0.00%
2024/04/18	2	34.37	0	0.00	34.10	2	447	0.45%
2024/04/09	0	32.43	0	0.00	32.50	0	379	0.00%
2024/03/29	1	32.90	0	0.00	32.75	1	363	0.27%
2024/03/27	0	0.00	1	32.75	32.70	-1	349	-0.29%
2024/03/07	0	31.20	0	0.00	31.10	0	324	0.00%
2024/02/23	1	32.45	0	0.00	31.90	1	377	0.27%
2024/02/19	0	0.00	0.1	32.54	32.60	-0.1	587	-0.02%