友輝 (4933)-富邦-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	42	74.38	0	0.00	74.00	42	705	5.96%
2024/12/25	0	0.00	2	67.00	67.20	-2	719	-0.28%
2024/12/20	1	65.50	0	0.00	65.30	1	742	0.13%
2024/12/19	1	65.70	0	0.00	65.70	1	746	0.13%
2024/12/16	0	0.00	4	67.90	66.10	-4	799	-0.50%
2024/12/13	0	0.00	1	69.80	69.00	-1	849	-0.12%
2024/12/11	5	70.70	9	70.36	71.50	-4	871	-0.46%
2024/12/10	1	69.00	0	0.00	69.10	1	880	0.11%
2024/12/09	3	69.73	6	69.87	70.50	-3	882	-0.34%
2024/11/22	0	0.00	1	64.30	64.20	-1	884	-0.11%
2024/11/20	1	62.70	0	0.00	62.70	1	885	0.11%
2024/11/08	4	63.38	0	0.00	63.70	4	891	0.45%
2024/11/06	1	63.80	0	0.00	64.20	1	898	0.11%
2024/10/29	1	67.50	0	0.00	67.30	1	930	0.11%
2024/10/28	1	68.80	0	0.00	68.70	1	948	0.11%
2024/10/22	0	0.00	6	72.03	71.00	-6	1,091	-0.55%
2024/10/16	1	68.00	0	0.00	67.70	1	1,080	0.09%
2024/10/15	2	68.75	0	0.00	68.60	2	1,088	0.18%
2024/10/14	0	0.00	1	68.50	69.60	-1	1,106	-0.09%
2024/10/11	1	68.10	0	0.00	68.10	1	1,133	0.09%
2024/10/09	7	70.41	0	0.00	69.50	7	1,172	0.60%
2024/10/08	0	0.00	4	72.50	73.90	-4	1,140	-0.35%
2024/10/04	2	69.85	0	0.00	71.50	2	1,115	0.18%
2024/09/30	1	70.00	0	0.00	70.30	1	1,096	0.09%
2024/09/26	1	71.20	0	0.00	70.80	1	1,082	0.09%
2024/09/04	1	65.00	0	0.00	65.20	1	708	0.14%
2024/08/30	1	69.90	0	0.00	70.00	1	697	0.14%
2024/08/09	0	0.00	7	64.64	64.50	-7	669	-1.05%
2024/08/07	2	63.65	0	0.00	64.20	2	656	0.30%
2024/08/05	0	0.00	2	65.50	61.20	-2	654	-0.31%
2024/08/02	2	70.80	2	68.70	68.00	0	689	0.00%
2024/07/30	1	71.50	0	0.00	71.70	1	740	0.13%
2024/07/29	8	76.56	2	73.55	70.30	6	722	0.83%
2024/07/26	0	0.00	16	74.17	76.70	-16	626	-2.55%
2024/07/11	0	0.00	5	67.30	71.60	-5	466	-1.07%
2024/07/04	0	0.00	1	65.00	64.50	-1	424	-0.24%
2024/07/03	0	0.00	5	63.40	64.50	-5	425	-1.17%
2024/06/03	0	0.00	1	63.00	63.00	-1	486	-0.21%
2024/05/23	1	63.10	0	0.00	62.20	1	520	0.19%
2024/05/22	0	0.00	50	64.38	64.40	-50	531	-9.40%
2024/05/21	1	64.70	0	0.00	64.50	1	566	0.18%
2024/05/20	0	0.00	1	66.00	66.00	-1	597	-0.17%
2024/05/16	0	0.00	3	65.60	65.40	-3	648	-0.46%
2024/05/14	5	65.10	0	0.00	64.60	5	660	0.76%
2024/05/08	49	66.22	4	65.35	66.30	45	681	6.60%
2024/05/07	0	0.00	9	65.93	67.70	-9	636	-1.41%
2024/05/06	2	61.45	0	0.00	61.60	2	567	0.35%
2024/04/19	2	56.30	0	0.00	55.70	2	608	0.33%
2024/04/18	1	56.60	0	0.00	56.90	1	610	0.16%
2024/04/16	2	56.10	4	55.60	56.00	-2	624	-0.32%
2024/04/15	1	58.50	0	0.00	58.80	1	625	0.16%
2024/04/10	1	58.90	0	0.00	59.00	1	633	0.16%
2024/03/21	0	0.00	10	58.30	58.50	-10	716	-1.40%
2024/03/14	2	58.20	2	58.05	58.00	0	1,027	0.00%
2024/03/07	10	64.67	0	0.00	63.60	10	1,109	0.90%
2024/03/04	0	0.00	1	63.40	63.20	-1	1,101	-0.09%
2024/02/27	1	60.90	0	0.00	62.40	1	1,108	0.09%
2024/02/23	6	62.42	0	0.00	61.40	6	1,116	0.54%
2024/02/22	1	64.50	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	1	64.70	67.30	-1	1,090	-0.09%
2024/02/20	0	0.00	5	65.00	67.00	-5	1,053	-0.47%
2024/02/16	1	62.80	0	0.00	62.80	1	1,010	0.10%
2024/02/05	2	59.80	0	0.00	59.90	2	1,000	0.20%
2024/02/01	0	0.00	2	60.50	61.40	-2	998	-0.20%
2024/01/31	1	59.10	0	0.00	59.50	1	970	0.10%
2024/01/30	1	59.50	2	59.90	59.60	-1	968	-0.10%