眾達-KY (4977)-富邦-新莊券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34	114.29	4	115.25	114.50	30	9,521	0.32%
2024/11/19	1	109.50	2	112.75	113.50	-1	9,428	-0.01%
2024/11/18	1	110.50	0	0.00	110.50	1	9,322	0.01%
2024/11/15	5	112.50	198	111.44	111.50	-193	9,225	-2.09%	大賣/鉅額交易
2024/11/14	0	0.00	1	118.48	117.00	-1	9,048	-0.01%
2024/11/13	35	117.90	6.3	118.98	117.00	28.7	8,874	0.32%
2024/11/12	169	116.94	5	115.60	115.50	164	8,461	1.94%	大買/鉅額交易
2024/11/11	1.3	113.85	4	117.00	117.00	-2.7	8,189	-0.03%
2024/11/08	2	107.00	0	0.00	106.50	2	7,963	0.03%
2024/11/05	8	108.94	6	107.50	107.50	2	7,782	0.03%
2024/11/04	1	113.50	2	111.00	110.00	-1	7,742	-0.01%
2024/10/30	2	108.00	3	107.17	107.50	-1	7,673	-0.01%
2024/10/28	1	104.50	0	0.00	104.50	1	7,561	0.01%
2024/10/25	0	0.00	1	110.00	110.00	-1	7,503	-0.01%
2024/10/24	1.3	109.42	1	108.50	108.50	0.3	7,478	0.00%
2024/10/23	0	0.00	2	115.25	115.50	-2	7,370	-0.03%
2024/10/18	8.3	117.33	7	113.07	113.00	1.3	7,273	0.02%
2024/10/17	3	122.00	2	120.25	121.00	1	7,135	0.01%
2024/10/16	5	124.70	15	123.03	125.00	-10	7,030	-0.14%
2024/10/15	14	124.79	43	122.17	119.50	-29	6,797	-0.43%
2024/10/14	10	122.70	12	123.46	126.00	-2	6,364	-0.03%
2024/10/11	32	118.33	2	118.24	115.50	30	5,929	0.51%
2024/10/09	14	115.36	56	113.71	114.00	-42	5,730	-0.73%
2024/10/08	3	113.50	6	110.76	117.50	-3	5,186	-0.06%
2024/10/07	1	108.50	1	111.00	107.00	0	4,980	0.00%
2024/10/04	2	105.50	2	108.00	105.50	0	4,838	0.00%
2024/09/30	1	102.50	0	0.00	105.50	1	4,658	0.02%
2024/09/27	4	107.50	13	112.89	107.50	-9	4,521	-0.20%
2024/09/26	23.1	106.39	5	107.50	105.50	18.1	4,123	0.44%
2024/09/25	32	107.66	0	0.00	107.50	32	4,061	0.79%
2024/09/24	1	108.50	1	112.50	112.50	0	3,898	0.00%
2024/09/23	1	113.00	3	111.67	110.00	-2	3,865	-0.05%
2024/09/20	1	112.50	38	110.11	109.50	-37	3,680	-1.01%
2024/09/19	4	108.88	6	112.08	112.50	-2	3,505	-0.06%
2024/09/18	4	108.00	3	108.17	106.00	1	3,202	0.03%
2024/09/16	0	0.00	33	105.00	105.00	-33	2,769	-1.19%
2024/09/13	2	97.95	1	96.00	95.70	1	2,613	0.04%
2024/09/12	3	94.83	22	98.46	97.50	-19	2,385	-0.80%
2024/09/11	0	0.00	10	90.56	90.60	-10	2,003	-0.50%
2024/09/10	39	82.45	14	83.81	82.40	25	1,944	1.29%
2024/09/09	0	0.00	8	79.48	80.00	-8	1,805	-0.44%
2024/09/05	1	75.20	0	0.00	75.40	1	1,806	0.06%
2024/09/02	0	0.00	3	79.90	79.60	-3	1,760	-0.17%
2024/08/27	0	75.20	0	0.00	75.10	0	1,695	0.00%
2024/08/12	5	68.70	0	0.00	68.80	5	1,895	0.26%
2024/07/18	0	0.00	1	87.50	85.50	-1	1,691	-0.06%
2024/07/17	2	84.90	6	85.93	87.30	-4	1,621	-0.25%
2024/07/15	3	81.70	0	0.00	82.10	3	1,518	0.20%
2024/07/10	0	0.00	3	82.90	82.50	-3	1,463	-0.21%
2024/07/08	1	80.40	1	80.90	80.90	0	1,387	0.00%
2024/07/05	0	0.00	4	81.08	82.20	-4	1,377	-0.29%
2024/07/02	1	81.00	0	0.00	80.70	1	1,341	0.07%
2024/07/01	4	81.63	53	81.57	81.30	-49	1,325	-3.70%
2024/06/28	2	84.70	2	84.15	84.20	0	1,298	0.00%
2024/06/27	2	82.45	8	83.79	84.20	-6	1,243	-0.48%
2024/06/26	18	80.45	1.1	81.93	80.20	16.9	1,161	1.46%
2024/06/25	41	80.58	0	0.00	81.70	41	1,140	3.60%
2024/06/24	1	81.90	0	0.00	81.20	1	1,109	0.09%
2024/06/21	6	82.28	2	82.50	81.70	4	1,024	0.39%
2024/06/18	1.1	80.40	3	81.53	78.50	-1.9	873	-0.22%
2024/06/13	0	0.00	2	75.70	75.00	-2	740	-0.27%
2024/06/12	2	75.30	0	0.00	75.30	2	731	0.27%
2024/06/06	0	0.00	2	74.60	73.30	-2	744	-0.27%
2024/06/05	1	73.30	0	0.00	73.30	1	753	0.13%
2024/06/04	1	74.80	5	75.46	74.10	-4	772	-0.52%
2024/05/31	2	74.60	0	0.00	74.20	2	793	0.25%
2024/05/30	3	75.10	0	0.00	74.80	3	808	0.37%
2024/05/28	0	0.00	4	76.10	75.80	-4	862	-0.46%
2024/05/27	0	0.00	2	76.10	75.50	-2	920	-0.22%
2024/05/24	4	75.00	6	76.67	75.40	-2	1,026	-0.19%
2024/05/23	4	75.15	0	0.00	74.50	4	1,104	0.36%
2024/05/22	4	76.33	0	0.00	75.60	4	1,150	0.35%
2024/05/20	0	0.00	0	77.10	75.40	0	1,146	0.00%
2024/05/17	0	0.00	6	77.60	77.60	-6	1,098	-0.55%
2024/05/15	0	0.00	1	69.20	69.00	-1	990	-0.10%
2024/04/18	1	73.90	0	0.00	73.50	1	990	0.10%
2024/04/10	1	74.80	0	0.00	74.50	1	989	0.10%
2024/04/08	0	75.00	0	0.00	74.80	0	977	0.00%
2024/03/22	2	73.50	0	0.00	73.50	2	977	0.20%
2024/03/20	1	72.20	1	72.70	72.20	0	978	0.00%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	3	72.70	0	0.00	72.60	3	978	0.31%
2024/03/07	2	77.30	0	0.00	77.10	2	939	0.21%
2024/03/01	6	80.83	0	0.00	80.30	6	926	0.65%
2024/02/29	0	0.00	1	82.70	82.10	-1	897	-0.11%
2024/02/27	1	82.80	0.5	80.80	81.40	0.5	841	0.05%
2024/02/26	1	81.20	20	81.65	81.20	-19	738	-2.57%
2024/02/23	1	79.50	4	79.00	79.00	-3	653	-0.46%
2024/02/21	0	76.70	0	0.00	76.40	0	604	0.00%
2024/02/20	4	74.50	0	0.00	74.50	4	593	0.67%
2024/02/01	0.1	73.90	0	0.00	74.50	0.1	631	0.01%
2024/01/17	4	71.80	0	0.00	71.40	4	757	0.53%
2024/01/12	5	72.50	0	0.00	72.00	5	813	0.61%
2024/01/10	1.1	72.92	0	0.00	72.80	1.1	861	0.12%
2024/01/09	5	73.70	0	0.00	74.70	5	902	0.55%
2024/01/05	5.1	75.51	0	0.00	75.70	5.1	989	0.51%
2024/01/04	4	76.25	0	0.00	75.70	4	1,020	0.39%
2024/01/03	5	77.50	0	0.00	77.00	5	1,055	0.47%
2023/12/21	0	0.00	1	76.40	76.30	-1	1,421	-0.07%
2023/12/19	0.1	76.60	0	0.00	76.20	0.1	1,528	0.00%
2023/12/15	0.1	78.00	0	0.00	77.50	0.1	1,568	0.00%
2023/12/13	1	78.10	0	0.00	77.40	1	1,748	0.06%
2023/12/12	1	77.40	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	77.11	2	77.55	77.20	-1	2,052	-0.05%
2023/12/06	0.1	80.20	0	0.00	79.80	0.1	2,220	0.00%
2023/12/04	11	81.13	0	0.00	81.00	11	2,503	0.44%
2023/12/01	0	0.00	1	82.00	81.90	-1	2,664	-0.04%
2023/11/30	1	80.90	0	80.60	81.00	1	2,642	0.04%
2023/11/28	0	0.00	1	79.00	79.10	-1	2,644	-0.04%
2023/11/24	1	79.30	0	0.00	79.10	1	2,656	0.04%
2023/11/20	1	80.10	0	0.00	79.60	1	2,668	0.04%
2023/11/06	0	0.00	0	78.90	79.00	0	2,807	0.00%
2023/11/02	0	0.00	1	77.90	78.00	-1	2,873	-0.03%
2023/10/31	1	76.80	0	0.00	75.30	1	2,878	0.03%
2023/10/30	0	0.00	1	79.10	79.10	-1	2,922	-0.03%
2023/10/26	1	79.10	0	0.00	79.10	1	3,112	0.03%
2023/10/25	1	82.10	1	82.80	81.90	0	3,125	0.00%
2023/10/24	1	80.50	1	80.60	82.10	0	3,121	0.00%
2023/10/20	2	78.60	0	0.00	79.00	2	3,130	0.06%
2023/10/19	1	80.50	2	79.80	80.70	-1	3,144	-0.03%
2023/10/18	1	78.30	0	0.00	78.80	1	3,177	0.03%
2023/10/17	11	81.09	0	0.00	81.00	11	3,311	0.33%
2023/10/16	4	82.78	4	81.58	81.10	0	3,333	0.00%
2023/10/13	0.2	83.66	1	83.30	83.40	-0.8	3,317	-0.02%
2023/10/12	1	81.50	1	81.10	81.40	0	3,337	0.00%
2023/10/11	2	81.40	3	82.90	81.00	-1	3,323	-0.03%
2023/10/06	0	0.00	1	84.40	84.30	-1	3,308	-0.03%
2023/10/05	0	0.00	2	85.00	84.00	-2	3,304	-0.06%
2023/10/04	7	80.09	1	79.40	79.30	6	3,235	0.19%
2023/10/03	4	84.18	2.7	85.59	82.40	1.3	3,247	0.04%
2023/10/02	3	84.93	3	84.17	83.60	0	3,183	0.00%
2023/09/28	1	83.70	1	83.20	83.20	0	3,178	0.00%
2023/09/27	3	83.37	1	85.00	83.00	2	3,214	0.06%
2023/09/26	3	85.83	4	85.15	85.00	-1	3,232	-0.03%
2023/09/25	4	85.43	4	85.43	85.50	0	3,228	0.00%
2023/09/22	1	84.60	4	85.10	85.20	-3	3,210	-0.09%
2023/09/21	4	82.68	0	0.00	81.50	4	3,186	0.13%
2023/09/20	2	84.45	0	0.00	83.30	2	3,202	0.06%
2023/09/19	2	85.10	1	85.40	85.10	1	3,212	0.03%
2023/09/18	4	88.87	6	88.73	87.60	-2	3,185	-0.06%
2023/09/15	1	86.30	5	87.44	86.50	-4	3,077	-0.13%
2023/09/14	1	90.00	10	89.34	88.30	-9	2,983	-0.30%
2023/09/13	1	84.50	2	85.10	84.90	-1	2,828	-0.04%
2023/09/12	0	0.00	2	79.10	80.90	-2	2,791	-0.07%
2023/09/11	2	80.90	0	0.00	81.30	2	2,808	0.07%
2023/09/08	5	82.26	4	83.63	84.30	1	2,789	0.04%
2023/09/07	3	83.83	1	83.90	83.90	2	2,819	0.07%
2023/09/06	0	0.00	6	80.48	79.80	-6	2,760	-0.22%
2023/09/01	5	72.44	0	0.00	72.10	5	2,792	0.18%
2023/08/29	2	71.00	0	0.00	71.30	2	3,066	0.07%
2023/08/23	1	69.70	1	70.30	70.00	0	3,571	0.00%
2023/08/22	0	71.10	0	0.00	70.80	0	3,620	0.00%
2023/08/16	0	70.90	0.4	69.30	70.60	-0.4	3,783	-0.01%
2023/08/14	0	71.70	0	0.00	71.30	0	3,829	0.00%
2023/08/11	1.4	72.60	0	0.00	74.30	1.4	3,833	0.04%
2023/08/10	1.2	71.62	1	71.60	71.40	0.2	3,816	0.00%
2023/08/09	1.1	79.37	0	0.00	79.10	1.1	3,749	0.03%
2023/08/08	2	83.15	0	0.00	83.00	2	3,726	0.05%
2023/08/07	0	0.00	1	83.80	85.60	-1	3,753	-0.03%
2023/08/04	1	84.70	0	0.00	84.70	1	3,760	0.03%
2023/08/02	4	84.73	0	0.00	83.70	4	3,774	0.11%
2023/07/28	0	0.00	4	88.80	88.80	-4	3,612	-0.11%
2023/07/26	2	84.50	0	0.00	84.50	2	3,620	0.06%
2023/07/25	0.1	86.60	0	0.00	87.80	0.1	3,633	0.00%
2023/07/24	3	86.13	0	0.00	85.20	3	3,655	0.08%
2023/07/20	2	93.25	3	93.03	92.00	-1	3,778	-0.03%
2023/07/19	3	88.70	1	89.70	87.70	2	3,640	0.05%
2023/07/18	3.1	84.41	2	84.10	84.00	1.1	3,622	0.03%
2023/07/17	5	87.72	0	0.00	87.30	5	3,676	0.14%
2023/07/14	0.3	83.90	0	0.00	83.30	0.3	3,743	0.01%
2023/07/12	2.3	83.44	0	0.00	83.50	2.3	3,908	0.06%
2023/07/10	1	85.40	0	0.00	85.30	1	3,958	0.03%
2023/07/05	6	91.95	2	92.20	91.10	4	4,043	0.10%
2023/07/04	0	0.00	5	92.20	92.70	-5	4,198	-0.12%
2023/07/03	1	90.60	0	0.00	91.20	1	4,288	0.02%
2023/06/30	15	89.92	5	89.44	90.00	10	4,300	0.23%
2023/06/29	4	89.18	4	89.43	89.50	0	4,386	0.00%
2023/06/27	1	86.10	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	87.30	0	0.00	87.40	1	4,459	0.02%
2023/06/16	0.1	90.59	1	90.50	89.60	-0.9	4,605	-0.02%
2023/06/15	1.4	88.83	1	89.40	89.00	0.4	4,708	0.01%
2023/06/14	5	90.40	3	90.13	89.50	2	4,705	0.04%
2023/06/13	1	91.50	16	90.58	89.60	-15	4,702	-0.32%
2023/06/12	10	95.04	0	0.00	91.40	10	4,624	0.22%
2023/06/09	4	101.38	0	0.00	101.50	4	4,530	0.09%
2023/06/08	3	103.67	1	102.50	101.50	2	4,583	0.04%
2023/06/07	7	104.64	1	105.50	104.50	6	4,710	0.13%
2023/06/06	0	0.00	4	113.25	108.50	-4	4,816	-0.08%
2023/06/05	5	113.70	4	114.25	115.00	1	4,861	0.02%
2023/06/02	8	112.13	3	112.33	111.00	5	4,903	0.10%
2023/06/01	16	113.44	3	113.17	114.00	13	5,075	0.26%
2023/05/31	5	112.00	5	112.70	112.50	0	5,142	0.00%
2023/05/30	4	110.38	4	110.88	110.00	0	5,037	0.00%
2023/05/25	3	101.83	3	101.17	101.00	0	4,810	0.00%
2023/05/24	2	106.75	0	0.00	105.00	2	4,948	0.04%
2023/05/23	1	107.00	2	107.75	106.50	-1	5,083	-0.02%
2023/05/22	2	102.75	0	0.00	103.50	2	5,183	0.04%
2023/05/16	0	0.00	2	101.50	101.50	-2	5,422	-0.04%
2023/05/15	1	99.90	0	0.00	99.60	1	5,515	0.02%
2023/05/12	0	0.00	1	100.50	100.00	-1	5,760	-0.02%
2023/05/11	1	100.00	1	100.50	98.50	0	5,796	0.00%
2023/05/09	1	104.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	0	0.00	1	105.00	104.50	-1	5,940	-0.02%
2023/05/04	1	102.00	1	102.00	102.00	0	5,972	0.00%
2023/05/03	2	105.25	1	106.00	103.50	1	5,988	0.02%
2023/05/02	1	107.00	2	106.50	106.50	-1	6,064	-0.02%
2023/04/27	2	106.00	1	107.50	105.50	1	6,291	0.02%
2023/04/26	3	107.50	9.1	106.61	108.00	-6.1	6,300	-0.10%
2023/04/25	5	110.80	8.1	108.30	106.50	-3.1	6,267	-0.05%
2023/04/24	2	115.50	1	115.00	114.50	1	6,172	0.02%
2023/04/21	2.1	116.10	1	121.00	115.50	1.1	6,237	0.02%
2023/04/20	14	122.21	22	120.48	121.50	-8	6,304	-0.13%
2023/04/19	8	125.50	2	126.25	126.50	6	6,282	0.10%
2023/04/18	0	0.00	11	125.68	126.00	-11	6,238	-0.18%
2023/04/17	8.1	122.48	0	0.00	121.50	8.1	6,192	0.13%
2023/04/14	0	0.00	13	119.00	119.00	-13	6,241	-0.21%
2023/04/13	3.1	123.30	3.3	122.15	119.00	-0.2	6,288	0.00%
2023/04/12	8	124.00	0	0.00	124.00	8	6,301	0.13%
2023/04/11	15	123.83	3	123.67	123.50	12	6,288	0.19%