力新 (5202)-富邦-新莊券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	22.95	0	0.00	23.00	0	3,393	0.00%
2025/01/17	1	23.15	1	22.75	22.75	0	3,562	0.00%
2025/01/15	1	23.40	1	23.35	23.35	0	3,794	0.00%
2025/01/14	15	23.77	6	23.75	23.60	9	3,878	0.23%
2025/01/13	1	23.00	0	0.00	23.30	1	3,858	0.03%
2025/01/09	0	0.00	1	22.30	21.60	-1	3,986	-0.03%
2025/01/07	2	23.10	2	23.00	22.75	0	4,018	0.00%
2025/01/02	2	24.00	1	23.85	23.75	1	4,028	0.03%
2024/12/30	0	24.00	0	0.00	23.70	0	4,034	0.00%
2024/12/23	1	24.90	1	24.55	24.55	0	4,157	0.00%
2024/12/13	0	0.00	1	25.20	24.65	-1	4,087	-0.02%
2024/12/10	11	29.37	11	27.65	27.50	0	3,914	0.00%
2024/12/09	0	0.00	0	27.90	28.85	0	3,656	0.00%
2024/12/06	4	26.88	6	26.43	27.40	-2	3,463	-0.06%
2024/12/05	2	26.50	0	0.00	26.75	2	3,294	0.06%
2024/12/02	0	0.00	1	24.35	24.25	-1	3,202	-0.03%
2024/11/29	1	23.65	0	0.00	23.65	1	3,202	0.03%
2024/11/27	0	23.80	1	23.65	23.65	-1	3,204	-0.03%
2024/11/25	0	0.00	1	24.50	24.50	-1	3,207	-0.03%
2024/11/21	1	24.55	0	0.00	24.60	1	3,227	0.03%
2024/11/20	0	0.00	1	24.50	24.50	-1	3,263	-0.03%
2024/11/19	2	25.03	2	25.03	25.00	0	3,257	0.00%
2024/11/15	1	25.75	1	25.20	25.00	0	3,284	0.00%
2024/11/13	0	0.00	0	26.80	26.50	0	3,388	0.00%
2024/11/12	1	25.95	1	25.75	25.75	0	3,436	0.00%
2024/11/11	3	26.33	2	26.28	26.35	1	3,428	0.03%
2024/11/08	0	0.00	3	27.00	26.85	-3	3,465	-0.09%
2024/11/07	1	28.05	1	28.35	28.20	0	3,470	0.00%
2024/11/06	1	27.95	1	27.95	27.85	0	3,457	0.00%
2024/11/04	2	28.60	4	28.56	28.05	-2	3,418	-0.06%
2024/11/01	4	30.51	3	30.77	30.20	1	3,322	0.03%
2024/10/30	7	31.16	11	30.83	30.55	-4	3,250	-0.12%
2024/10/29	8	31.71	39	32.03	31.30	-31	3,061	-1.01%
2024/10/28	73	31.58	33	32.36	30.80	40	2,673	1.50%
2024/10/25	38	31.81	30	31.77	30.85	8	2,377	0.34%
2024/10/24	13	31.71	14	32.11	32.75	-1	1,949	-0.05%
2024/10/23	2	29.15	0	0.00	29.80	2	1,789	0.11%
2024/10/21	0	0.00	3	27.50	27.40	-3	1,566	-0.19%
2024/10/18	1	25.85	6	26.25	25.90	-5	1,488	-0.34%
2024/10/17	4	26.51	82	26.39	26.20	-78	1,462	-5.33%
2024/10/16	0	0.00	1	24.15	24.85	-1	1,360	-0.07%
2024/10/15	6	24.15	6	23.75	23.60	0	1,373	0.00%
2024/10/14	1	23.75	1	24.15	23.55	0	1,399	0.00%
2024/10/09	1	23.40	1	23.10	23.10	0	1,788	0.00%
2024/10/08	0	0.00	1	23.75	23.80	-1	1,881	-0.05%
2024/10/07	0	0.00	2	23.70	23.65	-2	1,929	-0.10%
2024/10/04	2	23.20	1	23.25	23.25	1	2,049	0.05%
2024/09/30	2	23.30	0	0.00	23.30	2	2,432	0.08%
2024/09/27	1	24.35	1	24.20	23.95	0	2,448	0.00%
2024/09/26	0	0.00	2	24.33	24.00	-2	2,427	-0.08%
2024/09/24	0	0.00	6	22.80	22.55	-6	2,340	-0.26%
2024/09/18	1	22.10	0	0.00	22.10	1	2,385	0.04%
2024/09/11	2	21.25	35	21.14	21.15	-33	2,597	-1.27%
2024/09/10	3	22.27	0	0.00	21.80	3	2,609	0.11%
2024/09/05	0	0.00	3	22.85	22.50	-3	2,621	-0.11%
2024/09/04	2	22.80	0	0.00	22.90	2	2,616	0.08%
2024/08/30	0	0.00	1	24.15	24.15	-1	2,590	-0.04%
2024/08/29	1	24.15	0	0.00	24.10	1	2,589	0.04%
2024/08/28	4	25.15	0	0.00	25.05	4	2,583	0.15%
2024/08/26	1	24.80	1	24.65	24.65	0	2,566	0.00%
2024/08/23	2	25.20	2	25.00	25.00	0	2,555	0.00%
2024/08/22	1	24.65	1	25.65	25.95	0	2,527	0.00%
2024/08/19	7	25.72	0	0.00	25.20	7	2,444	0.29%
2024/08/15	26	25.51	1	25.40	25.30	25	2,411	1.04%
2024/08/14	6	24.55	1	23.65	24.55	5	2,307	0.22%
2024/08/12	1	22.60	0	0.00	21.95	1	2,228	0.04%
2024/08/09	0	0.00	1	24.30	24.15	-1	2,169	-0.05%
2024/08/01	0	0.00	2	24.25	24.25	-2	2,052	-0.10%
2024/07/31	0	0.00	1	22.75	22.75	-1	2,035	-0.05%
2024/07/30	0	0.00	1	22.45	22.60	-1	2,035	-0.05%
2024/07/29	1	22.05	0	0.00	21.90	1	2,026	0.05%
2024/07/22	1	22.50	1	23.00	22.35	0	1,998	0.00%
2024/07/19	1	23.70	0	0.00	23.50	1	1,979	0.05%
2024/07/18	1	23.85	2	24.25	24.65	-1	1,962	-0.05%
2024/07/17	1	25.40	0	0.00	25.00	1	1,935	0.05%
2024/07/16	1	25.40	0	0.00	25.40	1	1,914	0.05%
2024/07/15	6	26.23	0	0.00	26.15	6	1,860	0.32%
2024/07/12	5	27.37	5	28.14	26.40	0	1,813	0.00%
2024/07/11	1	25.00	10	26.16	27.65	-9	1,566	-0.57%
2024/07/10	0	0.00	7	24.78	25.15	-7	1,394	-0.50%
2024/07/09	2	22.65	4	24.03	22.90	-2	1,297	-0.15%
2024/07/08	5	24.48	3	24.12	23.65	2	1,246	0.16%
2024/07/05	4	23.69	4	24.13	25.00	0	1,122	0.00%
2024/07/04	20	22.80	16	22.81	23.00	4	863	0.46%
2024/07/03	0	0.00	7	21.17	20.95	-7	736	-0.95%
2024/07/02	1	19.95	1	19.75	19.75	0	716	0.00%
2024/07/01	0	0.00	0	20.10	20.05	0	696	0.00%
2024/06/27	5	20.39	0	0.00	20.10	5	703	0.71%
2024/06/26	4	21.40	0	0.00	21.15	4	705	0.57%
2024/06/24	1	21.00	1	21.50	21.00	0	705	0.00%
2024/06/21	2	21.55	3	21.60	21.45	-1	716	-0.14%
2024/06/20	1	21.65	1	21.90	21.65	0	706	0.00%
2024/06/19	2	21.53	0	0.00	21.90	2	692	0.29%
2024/06/18	1	21.70	2	21.98	21.85	-1	645	-0.15%
2024/06/13	0	0.00	8	19.00	19.10	-8	553	-1.44%
2024/06/07	0	0.00	2	19.90	20.00	-2	603	-0.33%
2024/05/24	1	20.05	0	0.00	20.05	1	972	0.10%
2024/05/23	3	20.30	0	0.00	20.00	3	993	0.30%
2024/05/13	0	0.00	2	19.60	19.25	-2	1,347	-0.15%
2024/05/08	0	0.00	1	19.95	19.75	-1	1,404	-0.07%
2024/05/07	1	19.45	0	0.00	19.35	1	1,428	0.07%
2024/05/06	0	0.00	4	19.35	19.05	-4	1,421	-0.28%
2024/05/03	3	20.22	1	19.60	19.70	2	1,417	0.14%
2024/05/02	0	0.00	2	20.00	20.00	-2	1,413	-0.14%
2024/04/29	0	0.00	1	20.35	20.05	-1	1,453	-0.07%
2024/04/26	0	0.00	1	20.30	20.20	-1	1,457	-0.07%
2024/04/22	3	20.72	2	20.40	20.40	1	1,452	0.07%
2024/04/19	1	21.20	0	0.00	21.40	1	1,448	0.07%
2024/04/18	1	22.00	2	21.83	21.80	-1	1,441	-0.07%
2024/04/16	0	0.00	2	21.65	21.70	-2	1,448	-0.14%
2024/04/15	5	21.92	1	21.75	21.75	4	1,447	0.28%
2024/04/11	4	22.74	2	22.50	22.50	2	1,441	0.14%
2024/04/10	3	22.95	3	23.17	22.90	0	1,436	0.00%
2024/04/09	0	0.00	1	23.65	23.45	-1	1,427	-0.07%
2024/04/08	1	23.40	0	0.00	23.70	1	1,429	0.07%
2024/04/03	3	23.13	0	0.00	23.40	3	1,422	0.21%
2024/04/02	1	23.30	0	0.00	23.45	1	1,421	0.07%
2024/04/01	0	0.00	3	23.00	23.30	-3	1,416	-0.21%
2024/03/29	7	22.51	4	22.68	22.25	3	1,404	0.21%
2024/03/28	4	24.08	0	0.00	23.55	4	1,386	0.29%
2024/03/27	1	24.15	1	24.45	24.30	0	1,365	0.00%
2024/03/26	5	24.19	4	24.80	24.15	1	1,350	0.07%
2024/03/25	3	24.90	0	0.00	24.95	3	1,333	0.23%
2024/03/21	0	0.00	1	25.05	24.45	-1	1,308	-0.08%
2024/03/20	1	24.90	4	25.11	25.00	-3	1,301	-0.23%
2024/03/19	0	0.00	2	24.80	25.10	-2	1,290	-0.15%
2024/03/18	1	24.20	0	0.00	24.15	1	1,260	0.08%
2024/03/15	5	23.98	4	24.60	23.80	1	1,258	0.08%
2024/03/14	0	23.85	1	24.50	24.55	-1	1,256	-0.08%
2024/03/13	7	23.58	1	23.40	23.40	6	1,252	0.48%
2024/03/11	3	24.15	0	0.00	24.00	3	1,239	0.24%
2024/03/08	3	24.78	1	24.60	24.00	2	1,255	0.16%
2024/03/07	2	26.60	2	26.10	25.90	0	1,216	0.00%
2024/03/06	0	0.00	2	26.25	26.25	-2	1,152	-0.17%
2024/03/05	2	23.90	0	0.00	23.90	2	1,097	0.18%
2024/03/04	2	24.75	5	24.70	24.60	-3	1,070	-0.28%
2024/03/01	0	0.00	0	24.65	23.90	0	1,034	0.00%
2024/02/29	0	0.00	2	23.68	23.70	-2	992	-0.20%
2024/02/27	0	0.00	2	22.55	22.60	-2	949	-0.21%
2024/02/26	1	22.60	0	0.00	22.60	1	931	0.11%
2024/02/23	8	22.41	10	22.67	22.00	-2	908	-0.22%
2024/02/22	11	22.90	14	22.55	22.35	-3	877	-0.34%
2024/02/21	8	21.89	0	0.00	21.80	8	752	1.06%
2024/02/20	12	23.97	20	23.37	22.15	-8	722	-1.11%
2024/02/16	0	0.00	0	20.35	20.35	0	555	0.00%
2024/02/02	0	17.95	0	0.00	17.80	0	502	0.00%