亞昕 (5213)-富邦-新莊券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	32.35	0	0.00	32.15	1	1,036	0.10%
2024/12/02	5	32.78	0	0.00	32.60	5	1,039	0.48%
2024/11/29	1	32.10	0	0.00	32.10	1	1,050	0.10%
2024/11/21	0	0.00	0	32.05	32.15	0	1,118	0.00%
2024/11/20	12	31.05	0	0.00	31.30	12	1,130	1.06%
2024/11/14	1	30.00	0	0.00	30.20	1	1,261	0.08%
2024/11/13	0	0.00	2	30.35	30.55	-2	1,278	-0.16%
2024/11/12	1	30.20	0	0.00	30.30	1	1,315	0.08%
2024/11/08	0	0.00	0	30.75	30.65	0	1,357	0.00%
2024/11/07	2	30.80	0	0.00	30.75	2	1,376	0.15%
2024/11/04	5	31.40	0	0.00	31.45	5	1,535	0.33%
2024/10/28	2	30.25	0	0.00	30.60	2	1,832	0.11%
2024/10/24	1	30.30	0	0.00	30.25	1	2,073	0.05%
2024/10/23	14	30.60	0	0.00	30.45	14	2,093	0.67%
2024/10/22	3	30.75	0	0.00	31.00	3	2,167	0.14%
2024/10/21	18	30.97	0	0.00	30.85	18	2,204	0.82%
2024/10/16	10	31.83	0	0.00	31.70	10	2,513	0.40%
2024/10/14	6	32.01	1	31.95	32.20	5	2,583	0.19%
2024/10/11	2	32.50	0	0.00	32.45	2	2,574	0.08%
2024/10/09	15	32.79	0	0.00	32.80	15	2,570	0.58%
2024/10/07	5	33.55	3	33.50	33.85	2	2,547	0.08%
2024/10/04	7	33.13	1	32.55	32.55	6	2,525	0.24%
2024/10/01	35.3	33.85	0	0.00	33.70	35.3	2,488	1.42%
2024/09/25	2	35.55	1	35.65	35.00	1	2,415	0.04%
2024/09/23	5	35.92	0	0.00	34.95	5	2,372	0.21%
2024/09/19	1	38.20	0	0.00	38.30	1	2,258	0.04%
2024/09/10	5	37.55	0	0.00	37.40	5	2,287	0.22%
2024/09/09	6	38.98	0	0.00	39.35	6	2,272	0.26%
2024/09/04	5.1	38.55	0	0.00	38.50	5.1	2,271	0.22%
2024/08/28	20	40.04	0	0.00	40.25	20	2,237	0.89%
2024/08/27	1	39.95	0	0.00	39.95	1	2,247	0.04%
2024/08/22	0	40.50	10	40.55	40.80	-10	2,255	-0.44%
2024/08/19	0	42.50	0	0.00	44.10	0	2,256	0.00%
2024/08/16	0	0.00	10	43.10	43.20	-10	2,232	-0.45%
2024/08/14	10	43.78	1	43.41	43.55	9	2,193	0.41%
2024/08/12	10	41.93	0	0.00	42.00	10	2,168	0.46%
2024/08/09	0	0.00	1	41.30	41.30	-1	2,197	-0.05%
2024/08/07	1	39.60	0	0.00	40.80	1	2,225	0.04%
2024/08/06	1	37.50	0	0.00	39.65	1	2,233	0.04%
2024/08/05	0	41.90	0	0.00	41.50	0	2,166	0.00%
2024/08/02	1	47.60	0	0.00	46.10	1	2,227	0.05%
2024/08/01	0	49.55	0	0.00	50.10	0	2,307	0.00%
2024/07/31	40	52.02	0	0.00	51.10	40	2,315	1.73%
2024/07/30	0	0.00	1.1	49.17	52.00	-1.1	2,247	-0.05%
2024/07/29	1	50.70	0	50.40	50.70	1	2,216	0.04%
2024/07/26	0	0.00	2	47.85	47.50	-2	2,095	-0.10%
2024/07/23	0	0.00	0.1	47.70	47.75	-0.1	2,134	0.00%
2024/07/18	0	0.00	28	48.68	48.15	-28	2,002	-1.40%
2024/07/17	0	46.40	23	47.91	47.00	-23	1,908	-1.21%
2024/07/16	0	0.00	5	44.56	44.30	-5	1,767	-0.29%
2024/07/12	0	0.00	0.1	41.00	41.15	-0.1	1,699	0.00%
2024/07/05	0	0.00	0.1	40.35	40.50	-0.1	1,749	-0.01%
2024/07/04	0	0.00	0	40.35	40.35	0	1,756	0.00%
2024/07/03	0	0.00	0.3	40.35	40.30	-0.3	1,774	-0.02%
2024/07/02	0	0.00	0.1	40.30	40.30	-0.1	1,788	-0.01%
2024/07/01	0	0.00	4	39.20	40.05	-4	1,790	-0.22%
2024/06/28	4	40.50	0	0.00	39.60	4	1,791	0.22%
2024/06/26	0	0.00	0.1	40.85	40.60	-0.1	1,785	0.00%
2024/06/25	6	41.79	0	0.00	42.15	6	1,778	0.34%
2024/06/14	0	0.00	0	42.20	42.15	0	1,773	0.00%
2024/06/12	10	40.83	0	0.00	40.80	10	1,790	0.56%
2024/06/07	0	0.00	0.1	42.95	42.85	-0.1	1,796	0.00%
2024/06/05	3	42.80	0	0.00	42.95	3	1,924	0.16%
2024/06/04	0	0.00	1	42.90	43.05	-1	1,923	-0.05%
2024/05/31	0	0.00	0	41.80	41.30	0	1,921	0.00%
2024/05/24	1	38.70	1	38.65	39.45	0	1,849	0.00%
2024/05/23	0.2	39.95	0.1	40.05	39.70	0.1	1,822	0.01%
2024/05/21	0	41.40	0	0.00	41.25	0	1,786	0.00%
2024/05/15	6	40.77	0.1	40.40	40.85	5.9	1,755	0.34%
2024/05/14	1	41.70	0	0.00	41.65	1	1,706	0.06%
2024/05/13	0	0.00	1	43.60	44.05	-1	1,666	-0.06%
2024/05/10	2	44.05	0	0.00	44.00	2	1,639	0.12%
2024/05/09	24	44.59	0	0.00	43.50	24	1,599	1.50%
2024/05/08	1.2	46.00	3	46.85	45.50	-1.8	1,554	-0.11%
2024/05/07	6	52.40	1	52.20	50.40	5	1,446	0.35%
2024/05/06	0.2	51.05	1	50.10	51.80	-0.8	1,294	-0.06%
2024/05/03	1	47.70	0.1	47.98	47.95	0.9	1,211	0.08%
2024/05/02	2	46.60	0	45.79	47.00	2	1,154	0.17%
2024/04/30	0	0.00	0	43.73	43.50	0	1,083	0.00%
2024/04/29	0	0.00	2	43.99	43.55	-2	1,049	-0.19%
2024/04/26	0	0.00	0	41.05	41.00	0	986	0.00%
2024/04/23	5	39.75	0	0.00	39.70	5	971	0.51%
2024/04/22	2	39.53	0	39.50	39.05	2	963	0.21%
2024/04/19	0	0.00	1	38.10	38.50	-1	931	-0.11%
2024/04/18	0	0.00	23	38.43	39.30	-23	923	-2.49%
2024/04/17	0	0.00	1	38.70	38.65	-1	914	-0.11%
2024/04/16	23	38.23	0	0.00	37.90	23	902	2.55%
2024/04/11	0	0.00	0	41.65	41.10	0	859	0.00%
2024/04/10	0	0.00	0.1	41.30	41.00	-0.1	841	-0.01%
2024/04/09	2	41.00	0	41.05	41.35	2	841	0.24%
2024/03/29	0	0.00	1	39.10	39.20	-1	820	-0.12%
2024/03/28	0	0.00	1	39.20	39.20	-1	827	-0.12%
2024/03/25	2	39.95	0	0.00	40.05	2	826	0.24%
2024/03/21	0	0.00	0	39.75	39.95	0	827	0.00%
2024/03/18	0	0.00	1	38.60	39.15	-1	838	-0.12%
2024/03/15	0	0.00	2	39.20	38.85	-2	841	-0.24%
2024/03/14	1	40.10	2.1	40.00	40.20	-1.1	819	-0.13%
2024/03/13	2	38.90	0	38.60	38.95	2	796	0.25%
2024/03/12	0	0.00	0	38.20	38.50	0	794	0.00%
2024/03/11	0	0.00	0	38.48	38.05	0	795	0.00%
2024/03/08	0	0.00	0	36.18	36.20	0	677	0.00%
2024/03/06	0	0.00	14.1	36.06	35.95	-14.1	666	-2.11%
2024/03/05	14	34.55	0	0.00	34.70	14	643	2.18%
2024/03/04	0	0.00	0.1	34.85	34.60	-0.1	675	-0.01%
2024/02/29	0	0.00	0	35.10	35.10	0	692	0.00%
2024/02/26	0	0.00	0	35.30	35.40	0	696	0.00%
2024/02/23	4	35.49	0	0.00	35.50	4	709	0.56%
2024/02/22	7	35.76	0	0.00	35.75	7	713	0.98%
2024/02/21	11	35.78	0	0.00	35.85	11	717	1.53%
2024/02/19	0	0.00	0	35.43	36.15	0	730	0.00%
2024/02/16	0	0.00	0	34.80	34.90	0	718	0.00%
2024/01/24	0	0.00	11	33.71	34.15	-11	806	-1.36%
2024/01/23	7	32.99	23	33.18	33.35	-16	801	-2.00%
2024/01/22	0	0.00	8	34.09	33.10	-8	798	-1.00%
2024/01/19	0	0.00	21	33.64	33.80	-21	790	-2.66%
2024/01/18	0	0.00	22	33.06	33.25	-22	784	-2.80%
2024/01/17	5	33.30	59	33.39	33.40	-54	771	-7.00%
2024/01/16	0	0.00	8	34.58	34.50	-8	755	-1.06%
2024/01/15	0	0.00	2	34.15	35.05	-2	751	-0.27%
2024/01/12	0	0.00	8	33.94	34.30	-8	746	-1.07%
2024/01/11	0	0.00	40	34.45	34.30	-40	738	-5.41%
2024/01/10	1	34.35	25	34.69	34.55	-24	736	-3.26%
2024/01/09	1	35.00	28	35.21	35.05	-27	727	-3.71%
2024/01/08	0	0.00	27.1	35.80	35.55	-27.1	722	-3.75%
2024/01/05	0	0.00	10	34.64	34.55	-10	713	-1.40%
2024/01/04	0	0.00	0	34.60	34.60	0	715	0.00%
2024/01/03	1	34.00	21	34.10	34.40	-20	717	-2.79%
2024/01/02	0	0.00	5	34.63	34.45	-5	708	-0.71%
2023/12/29	8	35.60	0	35.30	35.35	8	696	1.15%
2023/12/28	0	0.00	7	35.65	35.75	-7	691	-1.02%
2023/12/27	1	35.90	0.1	35.73	35.70	0.9	704	0.13%
2023/12/26	0	0.00	0.1	35.05	35.95	-0.1	712	-0.01%
2023/12/25	1	35.75	0	0.00	35.50	1	707	0.14%
2023/12/22	0	0.00	0	35.80	35.85	0	696	0.00%
2023/12/21	1	34.55	0.1	34.15	34.50	0.9	672	0.13%
2023/12/19	0	0.00	1	33.25	33.50	-1	668	-0.15%
2023/12/18	0	0.00	0.1	33.51	33.75	-0.1	671	-0.01%
2023/12/15	1	33.30	27.1	33.30	33.10	-26.1	671	-3.88%
2023/12/14	10	32.58	0	32.55	33.30	10	670	1.49%
2023/12/13	32	32.37	0	0.00	32.80	32	655	4.88%
2023/12/12	91	32.70	0.1	32.68	32.80	90.9	645	14.07%
2023/12/11	1	32.60	0	32.60	33.05	1	634	0.15%
2023/12/08	63	32.51	0.1	32.45	33.00	62.9	627	10.03%
2023/12/07	7	33.15	0.5	32.85	32.95	6.5	621	1.05%
2023/12/06	41	33.28	5	33.30	33.35	36	612	5.88%
2023/12/05	12	32.59	0	0.00	32.85	12	582	2.06%
2023/12/04	27	32.41	0	0.00	32.95	27	584	4.62%
2023/12/01	55	31.72	2	31.80	32.05	53	572	9.27%
2023/11/30	0	0.00	1	31.65	32.10	-1	568	-0.18%
2023/11/29	0	0.00	3	32.10	32.35	-3	564	-0.53%
2023/11/28	0	0.00	1	32.40	32.75	-1	531	-0.19%
2023/11/27	0	0.00	1	31.40	31.80	-1	509	-0.20%
2023/11/22	0	0.00	0	31.00	31.10	0	489	0.00%
2023/11/21	0	0.00	2	29.95	30.70	-2	474	-0.42%
2023/11/16	0	0.00	0.8	30.05	29.85	-0.8	444	-0.19%
2023/11/15	0	0.00	1	29.70	29.60	-1	425	-0.24%
2023/11/13	1	29.00	1	29.00	29.00	0	392	0.00%
2023/11/01	1	25.75	0	0.00	25.75	1	326	0.31%
2023/10/18	2	26.00	0	0.00	26.00	2	352	0.57%
2023/10/17	1	26.35	0	0.00	26.20	1	356	0.28%
2023/10/12	0	0.00	2	26.40	26.45	-2	389	-0.51%
2023/09/20	1	25.25	0	0.00	25.15	1	337	0.30%
2023/09/15	1	26.55	0	0.00	26.55	1	335	0.30%
2023/09/11	1	26.25	0	0.00	26.40	1	336	0.30%
2023/09/06	1	26.40	0	0.00	26.45	1	326	0.31%
2023/08/07	1	25.85	0	0.00	25.80	1	324	0.31%
2023/07/26	1	24.30	0	0.00	24.55	1	312	0.32%
2023/07/21	0	0.00	1	24.40	24.35	-1	314	-0.32%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	1	24.30	1	24.40	24.35	0	307	0.00%
2023/07/18	1	24.90	0	0.00	24.80	1	279	0.36%
2023/07/17	1	25.15	0	0.00	25.20	1	271	0.37%
2023/07/11	0	0.00	0.1	25.00	25.00	-0.1	268	-0.04%
2023/06/19	2	27.00	0	0.00	27.10	2	309	0.65%
2023/06/16	1	27.20	0	0.00	27.15	1	306	0.33%
2023/05/24	2	27.80	0	0.00	27.75	2	286	0.70%
2023/05/23	0	0.00	0.1	27.40	27.45	-0.1	282	-0.03%
2023/05/22	0	0.00	1	27.40	27.40	-1	282	-0.35%
2023/05/03	1	27.25	0	0.00	27.10	1	274	0.36%
2023/04/26	1	26.80	0	0.00	27.55	1	255	0.39%
2023/04/11	0	26.40	1	26.35	26.80	-1	225	-0.43%