• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1131.0000.00132.000.12,0380.00%
2024/11/200131.6700.00131.0002,0840.00%
2024/11/195131.4900.00134.0052,1170.24%
2024/11/182131.002129.50128.5002,1210.00%
2024/11/0800.0015137.33136.50-151,995-0.75%
2024/11/075133.6000.00138.5051,9800.25%
2024/11/0610132.5034132.24133.00-241,950-1.23%
2024/11/0534129.941130.50130.00331,9371.70%
2024/11/0400.000.2125.00130.50-0.21,981-0.01%
2024/11/0100.001122.00123.50-11,970-0.05%
2024/10/291.1126.8500.00123.001.11,9860.05%
2024/10/280122.503122.50122.50-31,980-0.15%
2024/10/250122.0000.00122.5001,9950.00%
2024/10/240123.8300.00122.0002,0150.00%
2024/10/180121.5000.00122.0002,1060.00%
2024/10/160122.5000.00123.5002,1400.00%
2024/10/111119.5000.00119.5012,2910.04%
2024/10/091121.5000.00122.5012,2940.04%
2024/10/081123.0000.00123.5012,3280.04%
2024/10/070127.0000.00127.0002,4090.00%
2024/10/040130.0000.00128.5002,4860.00%
2024/10/010130.5000.00131.5002,4780.00%
2024/09/3000.001133.00131.00-12,462-0.04%
2024/09/201141.005141.00140.00-42,427-0.16%
2024/09/192138.5000.00139.5022,4160.08%
2024/09/181136.5000.00138.0012,4110.04%
2024/09/1600.001139.50142.00-12,378-0.04%
2024/09/131142.0000.00143.0012,3750.04%
2024/09/122141.0000.00139.5022,3680.08%
2024/09/1100.002142.00139.50-22,367-0.08%
2024/09/091143.5000.00144.5012,3550.04%
2024/09/0600.002146.00146.50-22,360-0.08%
2024/09/053143.1700.00142.0032,3570.13%
2024/09/042150.5000.00153.0022,2600.09%
2024/09/0200.001155.00157.00-12,273-0.04%
2024/08/301155.0000.00150.5012,2500.04%
2024/08/2800.001158.00160.50-12,107-0.05%
2024/08/271142.502.2146.36146.00-1.21,979-0.06%
2024/08/261152.371144.00145.0001,9520.00%
2024/08/231146.8800.00150.0011,8860.05%
2024/08/220143.421146.50142.00-11,859-0.05%
2024/08/210138.0000.00145.0001,8250.00%
2024/08/191.1136.911138.50140.000.11,8240.01%
2024/08/1600.004135.00135.50-41,941-0.21%
2024/08/1500.001127.00127.00-11,971-0.05%
2024/08/142121.5000.00126.0021,9860.10%
2024/08/122117.501119.00120.0011,9970.05%
2024/08/0900.001116.00117.00-12,001-0.05%
2024/08/081111.5000.00112.0012,0080.05%
2024/08/061106.001113.50110.5002,0280.00%
2024/08/021123.5000.00123.0011,9860.05%
2024/07/2900.002127.50127.50-21,989-0.10%
2024/07/232125.5000.00127.5021,9790.10%
2024/07/2200.001128.50127.00-11,967-0.05%
2024/07/1700.001143.00143.50-11,943-0.05%
2024/07/161143.002143.00142.00-11,932-0.05%
2024/07/1000.005136.00135.00-51,813-0.28%
2024/07/092129.5000.00133.0021,7680.11%
2024/07/0800.005125.70129.50-51,666-0.30%
2024/07/014117.003116.83117.5011,6430.06%
2024/06/2800.001113.50113.50-11,660-0.06%
2024/06/272110.5000.00111.5021,7760.11%
2024/06/1900.002107.00107.50-21,901-0.11%
2024/06/181106.0000.00107.5011,9290.05%
2024/06/171109.0000.00108.5011,9350.05%
2024/06/111112.0000.00112.0011,9750.05%
2024/06/061111.5000.00112.5012,0700.05%
2024/06/0500.001117.00117.00-12,075-0.05%
2024/06/0300.001118.00118.00-12,195-0.05%
2024/05/314118.382118.00118.5022,2420.09%
2024/05/2900.001120.00120.00-12,262-0.04%
2024/05/281123.0000.00121.0012,2650.04%
2024/05/245122.6000.00123.5052,4420.20%
2024/05/232118.0000.00121.5022,4490.08%
2024/05/2200.004131.25122.00-42,405-0.17%
2024/05/2100.003125.67125.50-32,284-0.13%
2024/05/201118.001118.50119.0002,2400.00%
2024/05/171114.502117.25118.50-12,239-0.04%
2024/05/141113.5000.00115.0012,3180.04%
2024/05/101110.5000.00109.5012,3290.04%
2024/05/0913120.428118.50114.0052,2960.22%
2024/05/0800.0011119.68119.50-112,274-0.48%
2024/05/071120.0000.00119.5012,2580.04%
2024/05/0616119.978117.75119.5082,2530.35%
2024/05/031119.502119.25119.50-12,225-0.04%
2024/04/301111.0000.00112.0012,1950.05%
2024/04/251115.0000.00111.5012,1850.05%
2024/04/225116.406114.75114.00-12,149-0.05%
2024/04/192114.252115.75115.5002,1430.00%
2024/04/181113.5000.00113.5012,1260.05%
2024/04/161113.5000.00115.0012,1120.05%
2024/04/151116.502115.25115.00-12,116-0.05%
2024/04/122114.504116.50115.00-22,296-0.09%
2024/04/112115.754115.00115.00-22,390-0.08%
2024/04/1000.004119.50117.50-42,415-0.17%
2024/04/097117.864120.50119.0032,4030.12%
2024/04/082121.2500.00119.0022,3530.08%
2024/04/034121.5000.00121.5042,3320.17%
2024/04/015126.005125.20126.0002,2690.00%
2024/03/292114.003116.33120.00-12,148-0.05%
2024/03/286111.587.6110.21109.50-1.62,105-0.08%
2024/03/270.2107.0000.00106.000.22,0970.01%
2024/03/262.4108.751111.50107.001.42,0800.07%
2024/03/251115.501116.50112.5002,0520.00%
2024/03/224114.631115.50113.5032,0500.15%
2024/03/202114.501116.50119.0011,9830.05%
2024/03/1900.001115.00115.00-11,969-0.05%
2024/03/181118.501122.00118.5001,9470.00%
2024/03/152116.002117.00117.0001,9180.00%
2024/03/1300.001112.50113.50-11,877-0.05%
2024/03/122111.252113.75115.5001,8540.00%
2024/03/1100.002109.50110.00-21,799-0.11%
2024/03/082107.252105.25103.5001,7460.00%
2024/03/073109.332108.25106.5011,7250.06%
2024/03/064103.885105.20107.00-11,649-0.06%
2024/03/04197.70197.8097.5001,6010.00%
2024/02/29796.33495.5095.2031,5800.19%
2024/02/27198.40194.8098.0001,5520.00%
2024/02/26189.70289.2589.50-11,502-0.07%
2024/02/20288.30288.2587.7001,6490.00%
2024/02/1900.00588.0087.50-51,662-0.30%
2024/02/16580.42780.8182.50-21,682-0.12%
2024/02/15278.65378.8781.10-11,659-0.06%
2024/02/05276.1000.0076.1021,6550.12%
2024/01/2600.00272.5572.60-21,705-0.12%
2024/01/2500.00571.0071.80-51,725-0.29%
2024/01/24172.4000.0071.6011,7610.06%
2024/01/1900.00270.4570.30-21,802-0.11%
2024/01/18169.4000.0069.1011,8170.06%
2024/01/1700.00269.9569.80-21,842-0.11%
2024/01/16268.35268.9069.4001,8450.00%
2024/01/1200.00367.7068.00-31,875-0.16%
2024/01/11967.60266.8566.9071,8910.37%
2024/01/10367.8000.0066.9031,9360.15%
2024/01/09370.5000.0068.8031,9320.16%
2024/01/083471.063370.2871.1011,9180.05%
2024/01/05267.10468.8370.50-21,797-0.11%
2024/01/0400.00163.7064.10-11,799-0.06%
2023/12/27160.60460.5560.70-32,080-0.14%
2023/12/2500.00461.2060.50-42,322-0.17%
2023/12/22260.95161.0061.7012,3370.04%
2023/12/21159.8000.0059.9012,3380.04%
2023/12/20860.50160.3060.3072,3430.30%
2023/12/19159.90160.6060.6002,3500.00%
2023/12/15160.0000.0060.0012,4140.04%
2023/12/13161.5000.0061.0012,5630.04%
2023/12/06161.60162.4062.4002,6430.00%
2023/12/04164.20164.2063.4002,9390.00%
2023/11/29165.7000.0065.6013,0180.03%
2023/11/24266.30165.4064.1013,4080.03%
2023/11/22163.70864.9465.60-73,423-0.20%
2023/11/21161.9000.0061.5013,3220.03%
2023/11/2000.00262.7562.70-23,302-0.06%
2023/11/15360.67259.8061.2013,2390.03%
2023/11/1400.00159.8059.70-13,191-0.03%
2023/11/13159.20158.3058.3003,1740.00%
2023/11/1000.00060.2060.8003,1350.00%
2023/11/09358.8300.0059.4033,1250.10%
2023/11/08160.90160.6060.5003,1040.00%
2023/11/06257.90558.1058.60-33,064-0.10%
2023/11/0300.00060.1059.5003,0220.00%
2023/11/01357.403.157.6357.20-0.12,9940.00%
2023/10/30159.2000.0059.3012,9670.03%
2023/10/27359.2300.0059.2032,9610.10%
2023/10/26362.50362.1761.1002,9310.00%
2023/10/251.163.39263.9063.80-0.92,909-0.03%
2023/10/23262.45161.3061.3012,8800.03%
2023/10/19362.63363.8763.9002,8400.00%
2023/10/18363.27364.2063.8002,8120.00%
2023/10/17464.33263.6062.9022,7610.07%
2023/10/16163.40563.4063.80-42,734-0.15%
2023/10/13364.37263.1063.1012,7140.04%
2023/10/1200.00863.2365.80-82,648-0.30%
2023/10/11460.58261.0561.0022,5460.08%
2023/10/06463.28162.9062.8032,4980.12%
2023/10/05761.79364.0064.4042,4440.16%
2023/10/04261.95262.1062.1002,3890.00%
2023/10/031.161.47163.2062.700.12,3240.00%
2023/10/02759.702.462.8062.404.62,2560.20%
2023/09/28157.40258.3059.10-12,113-0.05%
2023/09/272.156.0700.0055.902.12,0650.10%
2023/09/260.155.20155.3055.30-12,056-0.05%
2023/09/22353.9700.0054.6032,0570.15%
2023/09/2100.00354.3053.80-32,059-0.15%
2023/09/200.155.00455.1355.20-42,060-0.19%
2023/09/192.256.95157.0056.801.22,0070.06%
2023/09/18455.25655.4555.00-21,906-0.10%
2023/09/14153.5000.0052.9011,8710.05%
2023/09/11153.9000.0052.6011,8460.05%
2023/09/08254.5500.0054.3021,8240.11%
2023/09/07256.5000.0056.4021,7760.11%
2023/09/0600.00157.0057.00-11,502-0.07%
2023/09/05950.68651.3851.9031,4680.20%
2023/09/01353.00353.3053.2001,4160.00%
2023/08/3000.00551.4051.40-51,123-0.44%
2023/08/2900.00546.7546.80-51,040-0.48%
2023/08/28443.4900.0043.6041,0000.40%
2023/08/2300.00647.6046.80-6910-0.66%
2023/08/14242.7500.0041.9021,1560.17%
2023/08/0700.00743.5943.15-71,544-0.45%
2023/08/02747.3000.0046.9571,5200.46%
2023/07/3100.00247.4547.00-21,521-0.13%
2023/07/2500.00345.6545.85-31,526-0.20%
2023/07/2000.00144.1544.15-11,528-0.07%
2023/07/1300.00144.4543.75-11,537-0.07%
2023/07/06442.8300.0041.9041,5320.26%
2023/07/05243.7800.0044.3521,5000.13%
2023/07/04145.7500.0045.6511,4930.07%
2023/07/03145.8000.0046.2511,4830.07%
2023/06/30146.5500.0046.3511,4750.07%
2023/06/2800.00346.8847.10-31,483-0.20%
2023/06/21345.4500.0045.6531,6440.18%
2023/06/20246.6000.0046.5021,6580.12%
2023/06/1900.00146.2046.60-11,642-0.06%
2023/06/16245.5500.0045.7021,6340.12%
2023/06/14344.8800.0046.0031,6040.19%
2023/06/02244.4000.0044.2021,5690.13%
2023/06/0100.00145.2545.45-11,562-0.06%
2023/05/26147.35147.8046.7501,5820.00%
2023/05/25248.73448.9048.25-21,561-0.13%
2023/05/24649.59548.7850.2011,5220.07%
2023/05/2300.00850.0849.65-81,506-0.53%
2023/05/22150.2000.0050.3011,5040.07%
2023/05/19450.54149.5550.1031,4740.20%
2023/05/18650.01749.3550.50-11,436-0.07%
2023/05/17948.13247.1048.8571,3350.52%
2023/05/16143.75344.9747.10-21,067-0.19%
2023/04/2800.00139.1039.20-1898-0.11%
2023/04/1700.00137.4037.60-1887-0.11%
2023/04/14337.28137.5537.2028850.23%
2023/04/1300.00137.6537.80-1881-0.11%
2023/04/12137.2500.0037.3018740.11%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音