• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷笛克光學 (5230)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20025.25124.9025.25-1322-0.31%
2025/01/13025.0500.0025.0004800.00%
2025/01/10026.5000.0026.4007400.00%
2025/01/09127.35127.7026.5008760.00%
2025/01/0600.00128.3528.20-11,188-0.08%
2024/12/26130.10130.3529.5501,5230.00%
2024/12/2500.00329.2329.40-31,526-0.20%
2024/12/24228.55228.8828.3501,5300.00%
2024/12/23228.85129.0028.3011,5410.06%
2024/12/20328.20128.5528.1021,5580.13%
2024/12/10230.3500.0030.2022,2680.09%
2024/12/0900.00131.2030.65-12,282-0.04%
2024/11/2600.00132.4032.00-12,339-0.04%
2024/11/20130.7000.0030.9512,3510.04%
2024/11/12432.86232.1032.1022,4220.08%
2024/11/08134.20334.0234.05-22,415-0.08%
2024/11/06133.35133.5533.5502,4520.00%
2024/10/30134.00134.4033.5502,4810.00%
2024/10/28134.2500.0034.0512,4820.04%
2024/10/25135.2000.0035.1012,4800.04%
2024/10/24535.58135.3535.3042,4860.16%
2024/10/23136.05136.2536.1502,4760.00%
2024/10/22436.513137.0036.05-272,477-1.09%
2024/10/21537.12337.2537.0022,4520.08%
2024/10/18137.15136.9537.3002,4450.00%
2024/10/17539.5000.0038.3552,3990.21%
2024/10/16338.023.138.2538.55-0.12,1480.00%
2024/10/153037.89137.0536.85292,0221.43%
2024/10/144.135.817.336.4837.85-3.21,897-0.17%
2024/10/11434.69835.1435.65-41,775-0.22%
2024/10/094.134.9100.0033.754.11,7490.23%
2024/10/0811.135.71936.0436.152.11,7180.12%
2024/10/07436.041136.6736.55-71,681-0.42%
2024/10/046.134.27734.3934.70-0.91,589-0.06%
2024/09/3000.00132.7532.75-11,603-0.06%
2024/09/27133.40133.6533.2001,6680.00%
2024/09/26333.55134.2033.2021,7980.11%
2024/09/25233.70134.3533.5512,0110.05%
2024/09/24133.9500.0033.7512,1930.05%
2024/09/23135.15135.2034.5502,2470.00%
2024/09/20535.10635.4034.70-12,372-0.04%
2024/09/19335.41335.8335.1002,3770.00%
2024/09/18635.70136.0535.3052,3600.21%
2024/09/161036.90736.6836.4032,3320.13%
2024/09/13234.25235.8035.9502,0490.00%
2024/09/1200.001732.6032.70-171,887-0.90%
2024/09/09129.7000.0030.4011,9490.05%
2024/09/0200.00631.9031.90-62,143-0.28%
2024/08/30632.2000.0032.2062,2600.27%
2024/08/20134.05133.1132.8004,2780.00%
2024/08/19032.75232.4832.90-24,360-0.05%
2024/08/1600.00131.9031.80-14,540-0.02%
2024/08/1400.00131.7531.60-14,726-0.02%
2024/08/1200.00131.8531.80-14,914-0.02%
2024/08/0900.00232.5831.65-24,925-0.04%
2024/08/08132.70232.4331.85-14,928-0.02%
2024/08/06327.93127.3528.2024,9630.04%
2024/08/05129.3500.0029.2514,9960.02%
2024/07/29232.0000.0031.9025,5820.04%
2024/07/2300.00034.4033.8006,0960.00%
2024/07/2200.000.234.0034.15-0.26,4580.00%
2024/07/190.236.30436.1035.60-3.86,854-0.06%
2024/07/11138.3000.0038.1018,2170.01%
2024/07/1000.000.439.1038.65-0.48,2190.00%
2024/07/09138.600.439.1338.600.68,2290.01%
2024/07/08039.9000.0039.6008,2010.00%
2024/07/0500.003.241.7241.15-3.28,165-0.04%
2024/07/0400.000.241.1040.25-0.28,1260.00%
2024/07/03241.1500.0041.3528,0900.02%
2024/07/027.642.85143.2040.806.68,0300.08%
2024/07/012042.35342.6543.05177,8920.22%
2024/06/2800.001142.0842.35-117,668-0.14%
2024/06/270.640.23140.3539.40-0.47,472-0.01%
2024/06/26139.85639.9840.85-57,400-0.07%
2024/06/25136.90137.7037.8507,2420.00%
2024/06/24238.55138.1038.1017,2050.01%
2024/06/21238.30239.0039.2507,1860.00%
2024/06/20138.05139.0038.8507,1470.00%
2024/06/19137.76339.0838.35-27,112-0.03%
2024/06/181137.254037.2637.45-297,052-0.41%
2024/06/17338.23138.0038.0027,0270.03%
2024/06/141138.19238.5338.3096,9930.13%
2024/06/11437.8100.0037.4546,8900.06%
2024/06/07139.70139.9539.3506,8290.00%
2024/06/06639.68540.3239.5016,7950.01%
2024/06/05441.31240.5540.5526,7190.03%
2024/06/04442.26340.8740.8516,6010.02%
2024/06/032843.851443.4643.35146,4880.22%
2024/05/312543.131343.4043.80126,2810.19%
2024/05/304343.683543.7241.6085,9640.13%
2024/05/291039.651342.0243.00-35,175-0.06%
2024/05/28338.77139.1039.1024,9390.04%
2024/05/2700.00138.0038.60-14,775-0.02%
2024/05/2400.002036.0635.90-204,566-0.44%
2024/05/232137.1700.0035.95214,5310.46%
2024/05/22438.28437.6936.2504,4080.00%
2024/05/2100.00338.2538.25-34,215-0.07%
2024/05/2000.00236.1334.80-24,072-0.05%
2024/05/1700.00336.7236.05-34,024-0.07%
2024/05/16134.7500.0036.2013,9070.03%
2024/05/1500.00332.8532.95-33,830-0.08%
2024/05/10434.44034.3034.2043,7510.11%
2024/05/0900.00036.0535.1503,7160.00%
2024/05/08136.30437.0735.85-33,664-0.08%
2024/05/0700.00035.8535.8503,5090.00%
2024/05/06633.51532.6032.6013,4170.03%
2024/05/03335.871435.2034.40-113,342-0.33%
2024/05/02338.231437.5937.60-113,201-0.34%
2024/04/30337.02137.0036.7023,0410.07%
2024/04/291037.004138.9836.55-312,884-1.08%
2024/04/2610.136.56836.4237.2022,5060.08%
2024/04/25134.816135.4336.25-602,133-2.81%
2024/04/24133.8000.0034.2511,7240.06%
2024/04/2300.000.131.6231.15-0.11,5030.00%
2024/04/226232.461.236.2631.5560.81,3974.35%
2024/04/1960.133.8410.633.7835.0549.59645.13%
2024/04/180.232.531432.7031.90-13.8570-2.42%
2024/04/1600.000.327.5028.10-0.3275-0.11%
2024/04/150.128.5000.0029.600.12570.02%
2024/04/12728.1000.0028.1572352.97%
2024/04/110.328.4200.0028.150.32320.11%
2024/02/01724.5000.0024.4077650.91%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音