jpp-KY (5284)-富邦-新莊券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
1,642張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	10	156.00	162.00	-10	1,388	-0.72%
2025/03/11	10	152.50	1	154.00	153.00	9	1,545	0.58%
2025/03/05	1	152.50	1	152.00	152.50	0	1,496	0.00%
2025/03/04	0	0.00	1	150.00	151.50	-1	1,499	-0.07%
2025/03/03	1	148.00	0.2	154.00	148.00	0.8	1,501	0.05%
2025/02/27	1	152.50	2	152.50	154.50	-1	1,502	-0.07%
2025/02/25	0	0.00	0	157.00	155.50	0	1,488	0.00%
2025/02/24	0	0.00	1	157.00	160.00	-1	1,477	-0.07%
2025/02/20	0	0.00	1	155.00	156.00	-1	1,461	-0.07%
2025/02/18	1	148.50	0	0.00	148.00	1	1,448	0.07%
2025/02/17	0	148.00	0	0.00	146.00	0	1,464	0.00%
2025/02/14	0	0.00	1	149.00	147.00	-1	1,468	-0.07%
2025/02/13	1	148.00	0	0.00	148.00	1	1,473	0.07%
2025/02/12	0.2	149.50	0	0.00	148.00	0.2	1,464	0.01%
2025/02/10	1	154.00	0	0.00	153.00	1	1,504	0.07%
2025/02/06	0	0.00	0.5	154.00	154.50	-0.5	1,497	-0.03%
2025/02/05	0	0.00	1	152.50	156.50	-1	1,467	-0.07%
2025/02/04	4	145.38	2	147.50	148.00	2	1,447	0.14%
2025/02/03	0.3	159.00	0	0.00	159.00	0.3	1,410	0.02%
2025/01/17	0	0.00	0.2	181.50	167.50	-0.2	1,529	-0.01%
2025/01/16	0.2	178.50	0	0.00	178.00	0.2	1,536	0.01%
2025/01/08	0.5	178.00	0	0.00	177.00	0.5	1,482	0.03%
2025/01/07	1	170.00	0.2	171.50	168.50	0.8	1,411	0.06%
2025/01/03	0	0.00	0	164.00	163.00	0	1,403	0.00%
2024/12/31	0	0.00	1	156.00	157.50	-1	1,359	-0.07%
2024/12/30	2	155.00	0	0.00	153.50	2	1,358	0.15%
2024/12/27	2	157.50	0	0.00	157.50	2	1,357	0.15%
2024/12/18	0	0.00	0.1	155.50	157.00	-0.1	1,321	-0.01%
2024/12/17	6	161.42	7	157.00	156.50	-1	1,312	-0.08%
2024/12/16	1	159.50	2	161.25	162.50	-1	1,301	-0.08%
2024/12/13	2	161.75	3	163.67	160.50	-1	1,295	-0.08%
2024/12/12	3	163.17	3	166.17	160.00	0	1,240	0.00%
2024/12/06	0	0.00	1	175.00	177.00	-1	1,095	-0.09%
2024/12/03	3	152.17	3	153.33	153.50	0	989	0.00%
2024/12/02	2	149.50	3	151.00	151.50	-1	979	-0.10%
2024/11/28	0	0.00	0.5	152.94	148.00	-0.5	964	-0.05%
2024/11/27	0	0.00	0.3	152.00	151.00	-0.3	956	-0.03%
2024/11/26	3	152.67	3	151.50	151.50	0	945	0.00%
2024/11/22	0	0.00	0.2	152.63	153.50	-0.2	934	-0.02%
2024/11/19	1	152.50	1	153.50	152.50	0	946	0.00%
2024/11/15	0	0.00	1.6	156.88	152.50	-1.6	923	-0.17%
2024/11/14	2	157.75	2	152.75	152.50	0	915	0.00%
2024/11/12	6	159.33	26	158.90	159.00	-20	886	-2.26%
2024/11/11	25	165.76	5	162.00	162.00	20	875	2.28%
2024/11/08	5	161.10	32	161.27	164.00	-27	868	-3.11%
2024/11/07	25	169.50	1	171.50	166.50	24	832	2.88%
2024/11/06	1	163.00	1	164.50	164.00	0	802	0.00%
2024/11/05	0	0.00	9	163.94	163.00	-9	798	-1.13%
2024/11/01	0	0.00	0.2	160.00	160.50	-0.2	788	-0.03%
2024/10/30	2	157.00	0	0.00	158.50	2	777	0.26%
2024/10/29	9	162.28	1	161.50	161.50	8	750	1.07%
2024/10/28	1.2	167.67	0.2	169.00	169.50	1	720	0.14%
2024/10/25	1	158.00	9	160.39	165.50	-8	652	-1.23%
2024/10/24	1	160.00	1	159.50	157.50	0	609	0.00%
2024/10/23	0	0.00	14.1	155.50	160.00	-14.1	569	-2.48%
2024/10/22	1	149.00	11.1	152.11	149.00	-10.1	490	-2.06%
2024/10/21	2	139.75	5	139.20	139.00	-3	414	-0.72%
2024/10/16	0	0.00	1	129.50	130.00	-1	393	-0.25%
2024/10/15	3	127.67	0	0.00	127.50	3	403	0.74%
2024/10/11	1	131.50	3	133.50	133.00	-2	393	-0.51%
2024/10/09	0	132.50	4.6	133.93	133.00	-4.6	382	-1.20%
2024/10/08	0	0.00	0.2	122.00	125.00	-0.2	353	-0.06%
2024/10/04	0.2	125.25	0	0.00	124.00	0.2	364	0.05%
2024/09/27	0	0.00	1	126.50	125.00	-1	367	-0.27%
2024/09/24	0.3	123.83	0	0.00	124.50	0.3	380	0.08%
2024/09/23	1	124.00	1	126.00	125.50	0	382	0.00%
2024/09/20	0.1	121.50	0	0.00	124.00	0.1	381	0.03%
2024/09/18	1.1	123.05	0	0.00	123.00	1.1	382	0.29%
2024/09/16	0	0.00	1	129.00	123.00	-1	377	-0.26%
2024/09/13	0.1	118.00	0	0.00	117.50	0.1	360	0.03%
2024/09/11	0	0.00	0.2	115.99	115.50	-0.2	379	-0.04%
2024/09/10	0	0.00	0.5	117.20	115.50	-0.5	400	-0.12%
2024/09/09	0.1	120.00	0	0.00	120.50	0.1	410	0.02%
2024/09/04	1	117.50	1	116.50	118.50	0	392	0.00%
2024/09/02	0.4	115.39	0	0.00	113.00	0.4	411	0.10%
2024/08/30	1	116.00	0	0.00	116.00	1	419	0.24%
2024/08/27	0.2	116.50	0	0.00	117.00	0.2	436	0.04%
2024/08/26	0.3	118.00	0	0.00	117.00	0.3	450	0.07%
2024/08/22	0	0.00	0.4	116.50	118.00	-0.4	492	-0.09%
2024/08/21	0	0.00	0	120.00	117.00	0	493	0.00%
2024/08/08	0	107.00	0	0.00	104.50	0	548	0.00%
2024/08/06	7	97.63	0	0.00	97.50	7	579	1.21%
2024/08/05	1.4	106.50	0	0.00	106.00	1.4	598	0.24%
2024/07/29	0.2	119.00	0.3	118.72	117.50	-0.1	727	-0.02%
2024/07/26	0	119.50	0	0.00	121.00	0	730	0.01%
2024/07/22	0.3	121.98	0	0.00	119.50	0.3	748	0.04%
2024/07/19	1	125.00	0	0.00	125.00	1	752	0.13%
2024/07/16	0	0.00	0	132.50	131.00	0	823	0.00%
2024/07/08	2	130.75	0	0.00	129.50	2	894	0.22%
2024/07/05	0	0.00	5	132.50	132.00	-5	912	-0.55%
2024/07/03	0	132.50	0	0.00	131.50	0	952	0.00%
2024/07/02	0.5	132.36	0	0.00	131.50	0.5	998	0.05%
2024/07/01	0	134.00	0	0.00	133.50	0	1,009	0.00%
2024/06/18	0	0.00	0.1	127.00	127.50	-0.1	1,462	-0.01%
2024/06/17	0	0.00	0	128.00	128.00	0	1,468	0.00%
2024/06/14	1	120.00	1	122.50	123.00	0	1,476	0.00%
2024/06/11	1	118.00	0	0.00	117.00	1	1,548	0.06%
2024/06/07	1	118.00	0	118.50	121.50	1	1,600	0.06%
2024/06/06	0.1	119.50	0	0.00	118.00	0.1	1,627	0.01%
2024/05/31	0	0.00	0.2	125.23	123.50	-0.2	1,724	-0.01%
2024/05/30	2.2	124.68	0	0.00	124.00	2.2	1,735	0.13%
2024/05/29	3	127.50	0	0.00	127.00	3	1,738	0.17%
2024/05/27	0	0.00	2	123.00	123.00	-2	1,725	-0.12%
2024/05/23	1	126.00	0	0.00	121.50	1	1,746	0.06%
2024/05/14	0	128.50	0	0.00	129.50	0	2,527	0.00%
2024/05/13	1	126.50	0	0.00	125.50	1	2,614	0.04%
2024/05/10	1	130.50	0	0.00	131.00	1	2,644	0.04%
2024/05/09	1	138.50	0	0.00	132.50	1	2,637	0.04%
2024/05/08	4	134.63	1	134.00	137.50	3	2,614	0.11%
2024/05/07	3	146.00	0	0.00	146.00	3	2,582	0.12%
2024/05/03	4	151.00	0	0.00	151.50	4	2,630	0.15%
2024/05/02	1	156.00	0	0.00	154.50	1	2,659	0.04%
2024/04/30	2	158.25	0	0.00	157.50	2	2,646	0.08%
2024/04/29	1	160.50	2	161.75	161.00	-1	2,641	-0.04%
2024/04/26	3	161.00	0	0.00	159.00	3	2,637	0.11%
2024/04/25	1	159.00	0	0.00	158.00	1	2,626	0.04%
2024/04/24	2	158.50	2	161.00	161.50	0	2,618	0.00%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	2	152.75	40	159.66	153.00	-38	2,582	-1.47%
2024/04/19	1	170.50	0	0.00	167.00	1	2,539	0.04%
2024/04/17	3	178.33	0	0.00	176.50	3	2,529	0.12%
2024/04/16	9	183.89	2	183.50	178.00	7	2,521	0.28%
2024/04/12	1	199.00	1	198.50	198.00	0	2,499	0.00%
2024/04/11	3	199.00	0	0.00	196.50	3	2,486	0.12%
2024/04/10	3	207.00	3	206.00	205.00	0	2,461	0.00%
2024/04/09	2	202.00	2	206.00	207.00	0	2,436	0.00%
2024/04/08	1	199.00	1	205.00	201.50	0	2,408	0.00%
2024/04/02	0	0.00	7	212.71	210.00	-7	2,340	-0.30%
2024/04/01	0	0.00	17	215.79	207.00	-17	2,319	-0.73%
2024/03/29	0	0.00	5	211.50	212.50	-5	2,292	-0.22%
2024/03/28	9	223.33	24	221.40	218.00	-15	2,250	-0.67%
2024/03/27	0	0.00	2	215.75	220.50	-2	2,058	-0.10%
2024/03/26	6	199.75	1	199.94	200.50	5	1,997	0.25%
2024/03/25	9	202.35	3	205.50	205.50	6	1,939	0.31%
2024/03/22	9	200.89	1	206.00	196.50	8	1,900	0.42%
2024/03/21	0	0.00	1	196.00	195.00	-1	1,861	-0.05%
2024/03/20	1	200.50	0	0.00	193.00	1	1,845	0.05%
2024/03/19	3	206.00	0	0.00	196.50	3	1,829	0.16%
2024/03/18	2	204.50	2	202.50	204.00	0	1,803	0.00%