合正 (5381)-富邦-新莊券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	25.35	0	0.00	25.70	12	405	2.96%
2024/11/19	0	0.00	1	25.80	25.80	-1	406	-0.25%
2024/11/13	10	27.10	0	0.00	27.00	10	417	2.40%
2024/10/29	1	27.20	0	0.00	27.20	1	504	0.20%
2024/10/24	1	28.00	0	0.00	27.65	1	559	0.18%
2024/10/16	1	27.35	0	0.00	27.45	1	627	0.16%
2024/10/01	0	0.00	1	27.75	27.65	-1	1,258	-0.08%
2024/09/20	1	28.60	0	0.00	28.55	1	1,298	0.08%
2024/09/13	0	0.00	1	28.70	28.75	-1	1,300	-0.08%
2024/09/12	2	29.95	1	29.30	29.15	1	1,300	0.08%
2024/08/20	0	0.00	0	27.40	27.35	0	1,519	0.00%
2024/08/16	0	0.00	7	27.00	26.75	-7	1,560	-0.45%
2024/08/13	2	27.50	0	0.00	27.60	2	1,653	0.12%
2024/08/07	6	28.40	0	0.00	28.25	6	1,736	0.35%
2024/08/05	1	28.30	2	27.45	27.45	-1	1,743	-0.06%
2024/08/02	0	0.00	5	30.45	30.50	-5	1,773	-0.28%
2024/08/01	5	31.00	1	31.00	31.00	4	1,791	0.22%
2024/07/26	10	33.55	1	33.35	33.20	9	1,773	0.51%
2024/07/18	0	0.00	1	34.30	33.95	-1	1,826	-0.05%
2024/07/17	1	35.55	0	0.00	35.00	1	1,830	0.05%
2024/07/16	2	35.15	0	0.00	35.10	2	1,877	0.11%
2024/07/15	3	37.97	2	36.15	35.85	1	1,962	0.05%
2024/07/12	2	35.50	3	36.17	36.55	-1	1,807	-0.06%
2024/07/11	1	33.35	0	0.00	33.25	1	1,751	0.06%
2024/07/05	2	33.65	0	0.00	33.65	2	2,394	0.08%
2024/07/04	1	33.65	0	0.00	33.60	1	2,464	0.04%
2024/07/01	3	33.70	0	0.00	33.50	3	2,507	0.12%
2024/06/27	2	33.85	0	0.00	33.60	2	2,528	0.08%
2024/06/24	0	0.00	50	33.92	33.80	-50	2,627	-1.90%
2024/06/20	0	0.00	1	33.95	33.95	-1	2,893	-0.03%
2024/06/18	1	34.65	0	0.00	34.25	1	2,932	0.03%
2024/06/17	1	35.50	0	0.00	34.85	1	2,944	0.03%
2024/06/14	0	0.00	5	35.64	35.00	-5	2,936	-0.17%
2024/06/11	2	34.75	0	0.00	34.35	2	2,953	0.07%
2024/06/07	2	35.10	0	0.00	34.85	2	3,050	0.07%
2024/06/05	0	0.00	1	33.65	33.60	-1	3,035	-0.03%
2024/05/29	0	0.00	2	33.85	33.95	-2	3,100	-0.06%
2024/05/24	0	0.00	1	33.95	33.90	-1	3,178	-0.03%
2024/05/23	1	33.90	1	34.05	33.85	0	3,391	0.00%
2024/05/20	1	35.90	1	35.50	35.20	0	4,367	0.00%
2024/05/06	0	0.00	1	33.90	33.90	-1	4,847	-0.02%
2024/04/29	3	33.93	0	0.00	33.85	3	4,881	0.06%
2024/04/25	1	34.50	0	0.00	34.55	1	4,832	0.02%
2024/04/19	3	38.45	2	39.00	37.05	1	4,779	0.02%
2024/04/18	2	39.03	5	38.94	38.25	-3	4,661	-0.06%
2024/04/17	2	38.68	0	0.00	39.15	2	4,498	0.04%
2024/04/16	1	35.80	0	0.00	35.95	1	4,367	0.02%
2024/04/15	1	38.55	2	38.53	38.25	-1	4,282	-0.02%
2024/04/12	5	37.77	1	37.35	38.55	4	4,022	0.10%
2024/04/11	3	35.72	1	36.20	35.35	2	3,765	0.05%
2024/04/10	1	35.75	0	0.00	35.75	1	3,713	0.03%
2024/04/02	1	33.90	0	0.00	33.75	1	3,622	0.03%
2024/03/29	2	34.55	0	0.00	34.40	2	3,606	0.06%
2024/03/28	3	36.25	0.1	36.02	35.55	2.9	3,581	0.08%
2024/03/27	0	0.00	1	36.05	36.15	-1	3,569	-0.03%
2024/03/26	1.1	36.96	0	0.00	36.95	1.1	3,524	0.03%
2024/03/25	0	0.00	13	34.42	36.30	-13	3,354	-0.39%
2024/03/22	1	33.60	0	0.00	33.40	1	3,279	0.03%
2024/03/21	1	32.55	0	0.00	32.35	1	3,273	0.03%
2024/03/20	3	32.88	1	32.60	32.60	2	3,272	0.06%
2024/03/19	1	33.90	0	0.00	33.35	1	3,291	0.03%
2024/03/15	11	33.30	0	34.60	33.20	11	3,434	0.32%
2024/03/13	0	0.00	3	37.32	36.95	-3	3,383	-0.09%
2024/03/12	4	37.60	0	0.00	37.85	4	3,323	0.12%
2024/03/08	0	0.00	1	35.50	36.00	-1	3,433	-0.03%
2024/03/07	0	0.00	1	36.50	36.40	-1	3,474	-0.03%
2024/03/04	1	36.25	0	0.00	36.10	1	3,958	0.03%
2024/02/27	0	0.00	2	35.25	34.55	-2	4,020	-0.05%
2024/02/26	1	37.70	3	36.80	36.30	-2	3,999	-0.05%
2024/02/23	4	39.29	3	38.25	38.15	1	3,796	0.03%
2024/02/22	2	39.65	5	39.02	38.15	-3	3,523	-0.09%
2024/02/21	11	37.65	6	37.91	38.05	5	3,250	0.15%
2024/02/20	1	39.35	6	39.35	39.35	-5	2,807	-0.18%
2024/02/19	0	0.00	1	35.80	35.80	-1	2,500	-0.04%
2024/02/16	10	31.72	4	32.38	32.55	6	2,504	0.24%
2024/02/15	2	30.00	16	29.86	29.60	-14	2,369	-0.59%
2024/02/02	2	29.53	3	29.53	29.35	-1	2,332	-0.04%
2024/01/30	0	0.00	1	28.55	28.75	-1	2,260	-0.04%
2024/01/29	0	0.00	1	28.15	28.00	-1	2,259	-0.04%
2024/01/25	1	29.05	0	0.00	28.40	1	2,264	0.04%
2024/01/24	5	28.70	7	28.89	28.55	-2	2,251	-0.09%
2024/01/19	0	0.00	1	27.15	27.05	-1	2,240	-0.04%
2024/01/18	30	27.10	1	27.15	27.05	29	2,258	1.28%
2024/01/15	2	28.68	2	28.95	28.65	0	2,342	0.00%
2024/01/11	5	27.39	0	0.00	27.45	5	2,348	0.21%
2024/01/10	0	0.00	0.1	28.55	28.35	-0.1	2,333	0.00%
2024/01/09	0	0.00	5	28.42	28.50	-5	2,343	-0.21%
2024/01/05	0	0.00	40	28.50	28.15	-40	2,372	-1.69%
2024/01/03	2	28.20	3	27.73	27.90	-1	2,410	-0.04%
2024/01/02	1	27.70	0	0.00	28.45	1	2,429	0.04%
2023/12/28	1	27.65	2	27.80	27.65	-1	2,600	-0.04%
2023/12/27	1	27.30	0	0.00	27.10	1	2,619	0.04%
2023/12/26	2	27.15	0	0.00	27.05	2	2,677	0.07%
2023/12/21	1	26.95	0	0.00	27.00	1	2,786	0.04%
2023/12/18	0	0.00	8	27.86	27.80	-8	3,046	-0.26%
2023/12/15	2	28.83	0	0.00	28.90	2	3,137	0.06%
2023/12/14	14	29.93	0	0.00	29.30	14	3,358	0.42%
2023/12/13	3	30.15	0	0.00	29.80	3	3,370	0.09%
2023/12/12	6	30.10	2	29.90	29.55	4	3,357	0.12%
2023/12/11	3	29.65	0	0.00	29.50	3	3,302	0.09%
2023/12/05	3	30.25	3	29.85	29.50	0	3,865	0.00%
2023/12/04	3	29.90	3	29.05	28.75	0	4,103	0.00%
2023/12/01	7	29.88	12	29.60	29.50	-5	4,949	-0.10%
2023/11/30	4	30.49	6	29.78	29.85	-2	5,261	-0.04%
2023/11/29	57	29.73	8	29.50	29.85	49	5,735	0.85%
2023/11/28	0	0.00	3	26.68	28.40	-3	5,743	-0.05%
2023/11/27	0	0.00	4	26.51	25.85	-4	5,967	-0.07%
2023/11/24	0	0.00	1	26.50	26.60	-1	6,033	-0.02%
2023/11/21	0	0.00	3	26.45	26.35	-3	6,677	-0.04%
2023/11/20	0	0.00	5	26.40	26.50	-5	6,743	-0.07%
2023/11/13	0	0.00	4	26.26	25.95	-4	6,722	-0.06%
2023/11/06	4	25.18	0	0.00	25.25	4	6,655	0.06%
2023/11/01	1	24.50	0	0.00	24.15	1	6,638	0.02%
2023/10/26	0	0.00	2	25.90	25.20	-2	6,607	-0.03%
2023/10/25	4	26.10	4	26.48	25.90	0	6,587	0.00%
2023/10/24	0	0.00	1	24.95	25.75	-1	6,532	-0.02%
2023/10/23	0	0.00	1	23.95	24.40	-1	6,502	-0.02%
2023/10/19	1	22.85	0	0.00	23.00	1	6,466	0.02%
2023/10/17	6	24.98	2	24.95	24.85	4	6,421	0.06%
2023/10/16	0	0.00	3	25.80	24.60	-3	6,411	-0.05%
2023/10/13	1	25.85	0	0.00	25.80	1	6,389	0.02%
2023/10/12	3	26.20	3	26.00	26.00	0	6,387	0.00%
2023/10/11	0	0.00	11	26.38	26.65	-11	6,359	-0.17%
2023/10/06	1	26.90	0	0.00	27.05	1	6,354	0.02%
2023/10/05	0	0.00	5	27.23	27.25	-5	6,344	-0.08%
2023/10/03	5	26.62	5	26.19	26.15	0	6,231	0.00%
2023/10/02	10	26.80	41	27.72	26.70	-31	6,240	-0.50%
2023/09/28	40	28.07	2	28.20	27.65	38	6,244	0.61%
2023/09/27	1	28.05	38	27.85	27.70	-37	6,228	-0.59%
2023/09/26	4	28.13	4	27.98	27.75	0	6,204	0.00%
2023/09/25	8	28.38	4	28.26	27.55	4	6,144	0.07%
2023/09/22	37	28.29	30	28.13	28.45	7	6,078	0.12%
2023/09/21	10	27.62	12	27.93	28.50	-2	6,019	-0.03%
2023/09/20	23	27.74	34	27.77	27.65	-11	5,886	-0.19%
2023/09/19	15	28.28	11	28.86	28.40	4	5,775	0.07%
2023/09/18	5	26.47	4	26.90	26.60	1	5,551	0.02%
2023/09/15	12	26.11	2	25.85	25.70	10	5,532	0.18%
2023/09/14	3	26.47	22	26.47	26.45	-19	5,508	-0.34%
2023/09/13	50	25.96	29	26.50	25.95	21	5,462	0.38%
2023/09/12	37	26.68	107	26.28	26.00	-70	5,372	-1.30%	大賣/
2023/09/11	23	28.82	43	28.22	28.60	-20	5,129	-0.39%
2023/09/08	20	28.38	5	28.27	28.20	15	4,940	0.30%
2023/09/07	66	31.17	39	30.88	29.75	27	4,753	0.57%
2023/09/06	93	31.47	62	31.51	30.60	31	4,499	0.69%
2023/09/05	6	28.37	32	29.95	30.35	-26	3,607	-0.72%
2023/09/04	86	28.91	68	29.56	27.60	18	3,249	0.55%
2023/09/01	4	27.88	7	28.58	28.90	-3	2,583	-0.12%
2023/08/31	3	24.72	12	25.71	26.30	-9	2,279	-0.39%
2023/08/30	3	23.28	5	23.86	23.95	-2	1,966	-0.10%
2023/08/29	3	23.17	9	23.91	22.65	-6	1,893	-0.32%
2023/08/28	16	24.63	9	24.29	23.65	7	1,802	0.39%
2023/08/25	2	24.25	2	24.25	24.25	0	1,435	0.00%
2023/08/18	2	22.30	2	21.55	21.40	0	1,049	0.00%
2023/08/10	0	0.00	1	18.95	18.95	-1	1,015	-0.10%
2023/07/31	4	20.40	0	0.00	20.50	4	1,184	0.34%
2023/07/28	4	20.70	0	0.00	20.35	4	1,249	0.32%
2023/07/17	1	22.40	0	0.00	22.50	1	1,359	0.07%
2023/07/14	1	21.50	0	0.00	21.50	1	1,374	0.07%
2023/07/12	1	21.80	0	0.00	21.45	1	1,399	0.07%
2023/07/11	6	23.20	0	0.00	22.50	6	1,425	0.42%
2023/06/28	5	22.56	2.1	22.50	21.75	2.9	1,419	0.20%
2023/06/27	5	22.55	0	0.00	22.50	5	1,429	0.35%
2023/06/26	0	0.00	0	22.00	22.50	0	1,455	0.00%
2023/06/21	3	22.63	0	22.50	22.50	3	1,486	0.20%
2023/06/20	0	0.00	0	21.25	21.90	0	1,472	0.00%
2023/06/19	0	0.00	0	19.50	20.40	0	1,480	0.00%
2023/06/16	0	0.00	0	19.20	19.60	0	1,460	0.00%
2023/06/15	0	0.00	0	19.50	19.25	0	1,456	0.00%
2023/06/12	20	19.90	3	19.25	19.85	17	1,428	1.19%
2023/06/09	0	0.00	0	18.00	18.10	0	1,362	0.00%
2023/06/07	0	0.00	2	17.60	17.50	-2	1,363	-0.15%
2023/06/05	0.1	18.50	0	0.00	17.75	0.1	1,411	0.00%
2023/06/02	0	0.00	4	17.86	17.95	-4	1,422	-0.28%
2023/05/26	0	0.00	4	17.20	16.90	-4	1,428	-0.28%
2023/05/23	1	17.65	10	17.60	17.75	-9	1,469	-0.61%
2023/05/18	5	17.97	0	16.65	17.55	5	1,438	0.35%
2023/05/17	1	17.80	2	18.65	17.85	-1	1,421	-0.07%
2023/05/16	1	17.40	0	0.00	17.40	1	1,399	0.07%
2023/05/12	14	16.28	7	16.92	18.35	7	1,379	0.51%
2023/05/11	4	18.66	0	0.00	18.05	4	1,341	0.30%
2023/05/09	4	19.85	0	0.00	20.00	4	1,265	0.32%
2023/05/08	6	20.27	0	0.00	20.40	6	1,245	0.48%
2023/05/05	20	22.00	0	0.00	21.80	20	1,203	1.66%
2023/05/04	0	0.00	1	21.30	22.00	-1	1,164	-0.09%
2023/05/03	2	19.40	3	19.40	20.00	-1	1,093	-0.09%
2023/05/02	0	0.00	1	19.20	19.05	-1	1,058	-0.10%
2023/04/28	0	0.00	11	17.65	17.90	-11	1,034	-1.06%
2023/04/26	0	0.00	1	17.30	17.60	-1	1,016	-0.10%
2023/04/24	0	0.00	0	17.05	17.20	0	995	0.00%
2023/04/21	2	17.50	0	0.00	17.50	2	972	0.21%
2023/04/20	0	19.17	0	0.00	19.40	0	931	0.00%
2023/04/19	0	0.00	3	20.03	20.10	-3	913	-0.33%
2023/04/17	50	19.70	0	18.90	18.70	50	859	5.81%
2023/04/14	1	18.00	1	18.55	18.50	0	818	0.00%
2023/04/13	0	0.00	1	16.60	16.90	-1	770	-0.13%
2023/04/12	5	15.50	0	0.00	15.55	5	730	0.68%