高技 (5439)-富邦-新莊券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	94.97	1	94.00	94.00	2	3,376	0.06%
2024/05/10	2	93.30	0	0.00	93.80	2	3,509	0.06%
2024/05/07	2	91.50	0	0.00	94.40	2	3,475	0.06%
2024/05/03	4	99.25	0	0.00	97.00	4	3,448	0.12%
2024/04/29	2	102.50	0	0.00	104.50	2	3,437	0.06%
2024/04/25	1	109.00	0	0.00	107.00	1	3,463	0.03%
2024/04/24	0.1	110.50	0	0.00	110.00	0.1	3,469	0.00%
2024/04/23	0.2	107.50	1	106.50	107.00	-0.8	3,525	-0.02%
2024/04/22	6.2	106.87	0	0.00	106.00	6.2	3,589	0.17%
2024/04/19	0.5	106.49	1	107.00	113.50	-0.5	3,587	-0.01%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/15	2	117.50	1	115.50	115.50	1	3,671	0.03%
2024/04/12	0	0.00	1	122.50	122.50	-1	3,674	-0.03%
2024/04/11	0.3	124.50	0	0.00	123.00	0.3	3,693	0.01%
2024/04/10	2	125.75	0	0.00	125.00	2	3,677	0.05%
2024/04/09	0	0.00	4	125.50	125.50	-4	3,713	-0.11%
2024/04/03	0.1	121.50	1	120.50	120.50	-0.9	3,634	-0.02%
2024/04/02	1.1	127.27	1	125.50	123.50	0.1	3,639	0.00%
2024/04/01	1	123.50	0	0.00	125.00	1	3,629	0.03%
2024/03/28	2	122.50	1.5	124.50	126.00	0.5	3,585	0.01%
2024/03/27	2	122.50	1	120.50	123.50	1	3,560	0.03%
2024/03/26	3	124.33	2.5	122.00	123.00	0.5	3,551	0.01%
2024/03/25	7.5	131.53	7.1	131.43	124.50	0.4	3,493	0.01%
2024/03/22	3.1	126.46	11	124.91	128.00	-7.9	3,242	-0.24%
2024/03/21	2.2	117.82	1.1	118.03	118.00	1.1	3,107	0.04%
2024/03/20	2	117.50	0	0.00	118.50	2	3,141	0.06%
2024/03/19	0	0.00	1	115.50	116.50	-1	3,157	-0.03%
2024/03/18	1	115.50	0.1	115.00	115.50	0.9	3,188	0.03%
2024/03/13	3	115.33	1	118.00	113.50	2	3,323	0.06%
2024/03/11	0	114.00	0	114.00	112.00	0	3,626	0.00%
2024/03/08	2.1	117.55	2	111.50	114.00	0.1	3,746	0.00%
2024/03/07	3.8	122.34	2	121.00	118.50	1.8	3,918	0.05%
2024/03/06	19.1	121.32	16	121.75	119.00	3.1	4,023	0.08%
2024/03/05	3	115.33	3	115.67	117.50	0	4,091	0.00%
2024/03/04	0	0.00	1	108.00	107.00	-1	3,998	-0.03%
2024/02/26	1	108.00	0	0.00	108.00	1	4,122	0.02%
2024/02/22	2	109.25	1	109.00	107.00	1	4,219	0.02%
2024/02/20	1	113.50	2	112.25	111.00	-1	4,390	-0.02%
2024/02/16	0	0.00	2	113.00	111.00	-2	4,468	-0.04%
2024/02/15	0	0.00	6	112.67	112.50	-6	4,467	-0.13%
2024/02/05	3	113.00	0	0.00	114.00	3	4,493	0.07%
2024/02/02	5	113.10	0	0.00	113.00	5	4,529	0.11%
2024/02/01	2	112.00	0	0.00	111.00	2	4,574	0.04%
2024/01/31	0	0.00	2	110.00	109.50	-2	4,648	-0.04%
2024/01/30	2	111.25	0	0.00	111.00	2	4,668	0.04%
2024/01/29	2	105.00	1	105.00	110.50	1	4,747	0.02%
2024/01/25	5	111.30	3	111.83	110.50	2	4,929	0.04%
2024/01/22	0	0.00	5	107.50	109.00	-5	5,136	-0.10%
2024/01/19	1	105.00	2	104.00	105.50	-1	5,213	-0.02%
2024/01/18	3	106.50	0	0.00	105.50	3	5,328	0.06%
2024/01/17	0	0.00	1	110.00	108.00	-1	5,485	-0.02%
2024/01/11	4	107.37	10	107.45	106.50	-6	5,535	-0.11%
2024/01/10	9	103.44	0	0.00	104.00	9	5,639	0.16%
2024/01/09	1	105.00	0	0.00	102.50	1	5,771	0.02%
2024/01/08	1	106.00	0.1	106.00	105.00	1	5,904	0.02%
2024/01/04	1	113.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	0	0.00	0	116.00	115.00	0	6,090	0.00%
2023/12/28	0.1	124.50	1	122.50	121.50	-1	6,212	-0.02%
2023/12/26	1	121.50	0	0.00	121.50	1	6,293	0.02%
2023/12/25	1	122.00	0	120.25	120.50	1	6,343	0.02%
2023/12/22	3	122.50	2	121.50	121.50	1	6,330	0.02%
2023/12/20	1	125.00	1	124.00	124.00	0	6,268	0.00%
2023/12/19	0	0.00	1	120.00	120.00	-1	6,167	-0.02%
2023/12/18	3	120.83	1	121.00	121.00	2	6,151	0.03%
2023/12/15	0	0.00	6	123.42	122.50	-6	6,104	-0.10%
2023/12/14	2	127.25	1	127.00	127.00	1	6,049	0.02%
2023/12/13	1	133.00	1	132.00	130.50	0	5,997	0.00%
2023/12/12	1	134.00	0	0.00	134.00	1	5,978	0.02%
2023/12/11	1	139.50	0	0.00	138.50	1	5,967	0.02%
2023/12/07	3	145.00	7	148.86	142.50	-4	5,876	-0.07%
2023/12/06	9	148.67	3	151.67	152.50	6	5,763	0.10%
2023/12/05	2	140.50	2	140.00	143.00	0	5,521	0.00%
2023/12/04	6	148.00	5	147.00	145.00	1	5,397	0.02%
2023/12/01	2	141.00	8	142.13	146.00	-6	5,123	-0.12%
2023/11/30	2	133.50	14	129.86	133.00	-12	4,903	-0.24%
2023/11/29	1	123.50	3	124.67	125.50	-2	4,606	-0.04%
2023/11/28	10	122.00	0	0.00	121.50	10	4,565	0.22%
2023/11/24	2	121.25	4	120.00	123.00	-2	4,531	-0.04%
2023/11/23	4	125.00	1	121.00	121.00	3	4,512	0.07%
2023/11/22	1	125.50	0	0.00	122.00	1	4,458	0.02%
2023/11/21	1	122.00	0	0.00	121.50	1	4,421	0.02%
2023/11/20	1	120.00	0	0.00	122.00	1	4,375	0.02%
2023/11/17	1	113.00	0	0.00	115.00	1	4,338	0.02%
2023/11/16	0	0.00	0.1	120.00	119.50	-0.1	4,277	0.00%
2023/11/15	1	118.00	0.3	119.58	117.50	0.7	4,296	0.02%
2023/11/14	0	0.00	0.1	123.00	122.50	-0.1	4,239	0.00%
2023/11/13	1	125.00	0	123.50	122.00	1	4,246	0.02%
2023/11/10	0	0.00	0.1	124.50	122.50	-0.1	4,218	0.00%
2023/11/07	0	0.00	1	123.50	124.00	-1	4,125	-0.02%
2023/11/06	1	122.50	1	122.50	122.50	0	4,292	0.00%
2023/11/03	1	120.00	3	119.33	120.50	-2	4,285	-0.05%
2023/11/02	2	113.00	2	115.50	116.00	0	4,127	0.00%
2023/11/01	1	110.50	0	0.00	110.50	1	4,115	0.02%
2023/10/31	4.1	112.40	3	114.50	109.50	1.1	4,138	0.03%
2023/10/27	1	114.00	1	113.00	113.00	0	4,000	0.00%
2023/10/26	48	113.09	38	114.22	113.00	10	4,031	0.25%
2023/10/25	1	115.00	15	114.90	117.50	-14	3,920	-0.36%
2023/10/24	0.1	104.50	0	0.00	107.00	0.1	3,821	0.00%
2023/10/19	0	0.00	2	103.00	107.00	-2	4,171	-0.05%
2023/10/18	2	105.00	0	0.00	104.00	2	4,196	0.05%
2023/10/17	3	116.00	4	116.75	115.50	-1	4,101	-0.02%
2023/10/16	4	110.50	5	111.40	113.00	-1	4,023	-0.02%
2023/10/13	0	0.00	10.5	109.19	109.00	-10.5	3,972	-0.26%
2023/10/12	0	0.00	3	102.99	104.50	-3	4,039	-0.08%
2023/10/11	11	97.85	1	101.50	97.20	10	4,192	0.24%
2023/10/06	3	97.87	18	99.56	100.00	-15	4,529	-0.33%
2023/10/05	1	94.20	0	0.00	93.70	1	4,665	0.02%
2023/10/04	0	0.00	3	90.30	92.20	-3	4,756	-0.06%
2023/10/03	10	94.00	0	0.00	91.30	10	4,979	0.20%
2023/10/02	0	0.00	1	92.50	93.40	-1	5,050	-0.02%
2023/09/27	3	85.60	0	0.00	85.20	3	4,981	0.06%
2023/09/19	0	0.00	21	87.33	87.30	-21	5,310	-0.40%
2023/09/14	0	0.00	3	88.60	90.40	-3	5,338	-0.06%
2023/09/13	1	85.10	0	0.00	85.10	1	5,302	0.02%
2023/09/12	12	85.15	14	84.64	85.30	-2	5,333	-0.04%
2023/09/08	2.5	89.54	3	88.40	88.40	-0.5	5,414	-0.01%
2023/09/01	0	0.00	25	87.40	87.40	-25	5,783	-0.43%
2023/08/31	1	89.10	6	88.90	88.90	-5	5,796	-0.09%
2023/08/28	1	89.50	0	0.00	89.40	1	5,859	0.02%
2023/08/25	0	0.00	3	94.77	92.50	-3	5,843	-0.05%
2023/08/24	1	95.10	0	0.00	95.90	1	5,879	0.02%
2023/08/23	2	94.50	0	0.00	96.30	2	6,051	0.03%
2023/08/21	1	100.00	0	0.00	102.50	1	6,084	0.02%
2023/08/18	3	100.00	0	0.00	100.00	3	6,206	0.05%
2023/08/16	4	100.00	4	100.50	103.00	0	6,301	0.00%
2023/08/14	0	0.00	1	99.20	98.00	-1	6,425	-0.02%
2023/08/11	1	102.00	0	0.00	100.00	1	6,385	0.02%
2023/08/10	2	109.00	2	109.50	105.50	0	6,298	0.00%
2023/08/09	0	0.00	4	110.50	111.50	-4	6,117	-0.07%
2023/08/08	2	107.50	3.1	107.45	109.50	-1.1	6,066	-0.02%
2023/08/07	4	107.25	2	107.75	108.50	2	6,079	0.03%
2023/08/04	2.1	100.48	2	103.00	105.00	0.1	6,139	0.00%
2023/08/01	3	105.33	0	0.00	106.50	3	6,174	0.05%
2023/07/31	1.4	113.04	12	109.79	108.50	-10.6	6,129	-0.17%
2023/07/27	2	109.00	4.1	108.66	108.00	-2.1	6,025	-0.03%
2023/07/26	3	108.00	1	108.50	108.00	2	5,955	0.03%
2023/07/25	4	106.63	6.1	109.55	106.00	-2.1	5,833	-0.04%
2023/07/24	1	111.00	13	110.50	112.00	-12	5,667	-0.21%
2023/07/21	3.2	105.16	0	0.00	107.00	3.2	5,517	0.06%
2023/07/20	20	109.95	5	110.30	111.50	15	5,396	0.28%
2023/07/19	0	0.00	1	108.50	108.00	-1	5,331	-0.02%
2023/07/18	2	110.00	0	0.00	108.00	2	5,270	0.04%
2023/07/17	16	113.94	9	113.67	113.50	7	5,157	0.14%
2023/07/14	14	106.71	18	107.72	110.50	-4	4,997	-0.08%
2023/07/13	13	101.32	33	100.38	100.50	-20	4,727	-0.42%
2023/07/12	67	93.45	43	93.76	94.80	24	4,322	0.56%
2023/07/11	21	89.92	20	90.00	90.60	1	4,056	0.02%
2023/07/10	11	90.51	20	90.15	89.20	-9	3,955	-0.23%
2023/07/07	1	90.50	0	89.60	90.50	1	3,773	0.03%
2023/07/05	3	88.03	0	0.00	87.60	3	3,667	0.08%
2023/07/04	1	90.30	10	88.00	89.90	-9	3,640	-0.25%
2023/07/03	3	89.57	8	87.88	89.80	-5	3,583	-0.14%
2023/06/29	1	85.90	1	85.40	86.50	0	3,484	0.00%
2023/06/28	12	84.70	2	82.90	82.90	10	3,426	0.29%
2023/06/27	0	0.00	1	83.90	81.50	-1	3,440	-0.03%
2023/06/21	24	84.10	2	84.00	84.00	22	3,382	0.65%
2023/06/19	0	0.00	1	83.30	83.60	-1	3,369	-0.03%
2023/06/16	3	83.97	0	0.00	83.00	3	3,356	0.09%
2023/06/14	18	84.28	1	84.30	84.80	17	3,284	0.52%
2023/06/13	2	82.85	2	82.80	82.20	0	3,219	0.00%
2023/06/12	10	84.35	5	84.16	84.00	5	3,150	0.16%
2023/06/09	4	82.90	0	82.90	83.00	4	2,921	0.14%
2023/06/08	0	0.00	1	77.60	78.70	-1	2,847	-0.04%
2023/06/05	0	0.00	5	82.12	81.30	-5	2,768	-0.18%
2023/06/02	1	82.00	4	81.80	81.80	-3	2,754	-0.11%
2023/06/01	2	82.95	1	83.70	83.70	1	2,748	0.04%
2023/05/30	5	82.32	1	82.20	81.90	4	2,763	0.14%
2023/05/29	12.1	85.70	12	83.44	80.80	0.1	2,708	0.00%
2023/05/26	5	81.30	0	0.00	80.50	5	2,523	0.20%
2023/05/25	0	0.00	2	78.41	78.80	-2	2,450	-0.08%
2023/05/24	11	78.25	10	78.31	79.30	1	2,399	0.04%
2023/05/23	0	0.00	13	75.80	75.80	-13	2,220	-0.59%
2023/05/22	0	0.00	0.1	75.40	75.90	-0.1	2,122	0.00%
2023/05/19	10	75.85	0	0.00	75.10	10	2,063	0.48%
2023/05/18	36	73.76	0	74.50	75.80	36	1,989	1.81%
2023/05/12	0	0.00	0	72.70	73.50	0	1,828	0.00%
2023/05/11	8	72.39	10	72.66	71.40	-2	1,801	-0.11%
2023/05/10	0	0.00	0.1	73.25	73.40	-0.1	1,737	0.00%
2023/05/09	0	0.00	1.1	71.44	71.90	-1.1	1,631	-0.07%
2023/05/08	1	71.70	0.2	70.60	71.60	0.9	1,547	0.05%
2023/05/05	0	0.00	0.2	69.55	69.50	-0.2	1,486	-0.01%
2023/05/04	0	0.00	0.1	67.60	69.40	-0.1	1,453	0.00%
2023/05/03	0	0.00	0.2	67.60	67.60	-0.2	1,412	-0.01%
2023/05/02	0	0.00	0.2	66.47	66.20	-0.2	1,370	-0.01%
2023/04/19	1	64.50	0	0.00	63.70	1	1,265	0.08%
2023/04/12	0	0.00	2.1	70.75	70.50	-2.1	1,104	-0.19%