宣德 (5457)-富邦-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.60	1	51.80	51.80	0	1,592	0.00%
2025/01/17	1	51.20	2	51.10	51.10	-1	1,593	-0.06%
2025/01/15	3	50.65	0	0.00	50.10	3	1,591	0.19%
2025/01/14	1	50.90	0	0.00	51.20	1	1,581	0.06%
2025/01/13	2	51.20	0	0.00	50.60	2	1,583	0.13%
2025/01/10	0.1	53.50	0	53.00	53.10	0	1,574	0.00%
2025/01/09	2	52.60	2	52.80	52.80	0	1,574	0.00%
2025/01/08	0	0.00	1	55.50	55.50	-1	1,526	-0.07%
2025/01/06	1	55.40	1	54.42	54.40	0	1,543	0.00%
2024/12/30	1	57.50	1	57.80	57.40	0	1,542	0.00%
2024/12/27	1	58.50	1	58.60	58.60	0	1,534	0.00%
2024/12/25	1	59.10	0	0.00	59.10	1	1,524	0.07%
2024/12/23	2	59.30	2	59.20	59.20	0	1,512	0.00%
2024/12/20	1	60.10	1	58.70	58.70	0	1,499	0.00%
2024/12/19	0	59.60	0	0.00	59.70	0	1,482	0.00%
2024/12/18	0	58.60	0	0.00	59.30	0	1,473	0.00%
2024/12/16	3	58.23	4	57.00	57.00	-1	1,445	-0.07%
2024/12/13	1	57.90	1	58.10	58.30	0	1,438	0.00%
2024/12/12	0	0.00	0	59.50	59.30	0	1,432	0.00%
2024/12/11	1	58.50	1	58.90	59.30	0	1,420	0.00%
2024/12/10	1	58.10	1	57.50	57.50	0	1,402	0.00%
2024/12/09	4	60.05	4	59.50	59.00	0	1,374	0.00%
2024/12/06	2	60.55	6.2	59.90	59.50	-4.2	1,335	-0.31%
2024/12/05	1	58.10	6	62.73	63.40	-5	1,161	-0.43%
2024/12/04	0.2	57.00	0	0.00	57.70	0.2	995	0.02%
2024/12/03	1	54.70	1	55.50	55.50	0	961	0.00%
2024/11/29	1	52.00	1	52.80	53.00	0	947	0.00%
2024/11/28	1	53.30	1	52.70	52.70	0	949	0.00%
2024/11/26	1	56.10	1	55.70	55.70	0	944	0.00%
2024/11/25	1	56.70	0	0.00	56.60	1	938	0.11%
2024/11/22	0	0.00	3	56.50	56.90	-3	916	-0.33%
2024/11/21	0	0.00	1	54.10	54.00	-1	885	-0.11%
2024/11/20	2	55.20	3	53.43	53.70	-1	879	-0.11%
2024/11/19	9	56.31	6	55.72	55.50	3	861	0.35%
2024/11/18	1	52.00	1	52.90	53.00	0	785	0.00%
2024/11/15	1	53.10	3	54.80	52.60	-2	780	-0.26%
2024/11/14	3	55.40	2	54.05	54.20	1	746	0.13%
2024/11/13	1	55.90	1	56.50	56.50	0	710	0.00%
2024/11/12	3	56.03	3	55.60	55.50	0	683	0.00%
2024/11/11	12	56.72	3	56.77	56.70	9	619	1.45%
2024/11/08	1	51.50	10	52.53	54.50	-9	408	-2.20%
2024/11/06	1	48.90	1	48.95	48.95	0	373	0.00%
2024/10/30	2	50.00	2	49.65	49.65	0	427	0.00%
2024/10/28	1	50.80	1	50.00	50.00	0	431	0.00%
2024/10/23	1	52.00	0	0.00	52.00	1	442	0.23%
2024/10/21	0	0.00	1	51.00	51.40	-1	451	-0.22%
2024/10/18	2	51.30	2	50.80	50.80	0	472	0.00%
2024/10/17	1	52.30	1	52.40	52.30	0	471	0.00%
2024/10/16	1	51.80	1	52.60	52.30	0	480	0.00%
2024/10/14	1	51.50	1	52.00	52.00	0	480	0.00%
2024/10/11	0	0.00	1	51.90	51.90	-1	477	-0.21%
2024/10/09	2	50.80	7	50.40	50.10	-5	460	-1.09%
2024/10/08	1	50.90	1	50.80	50.80	0	458	0.00%
2024/10/07	0	0.00	1	52.40	51.50	-1	457	-0.22%
2024/09/27	2	50.30	2	50.20	50.20	0	466	0.00%
2024/09/26	3	50.43	3	50.00	50.00	0	465	0.00%
2024/09/25	2	50.10	3	50.47	50.70	-1	465	-0.21%
2024/09/23	2	49.63	0	0.00	49.70	2	468	0.43%
2024/09/20	1	49.35	1	49.50	49.50	0	474	0.00%
2024/09/19	1	48.90	0	0.00	49.00	1	481	0.21%
2024/09/18	3	48.77	1	48.95	48.60	2	496	0.40%
2024/09/16	1	49.10	0	0.00	49.00	1	500	0.20%
2024/09/13	0	0.00	1	49.60	49.10	-1	509	-0.20%
2024/09/12	6	47.11	1	47.40	47.40	5	564	0.89%
2024/09/11	1	47.30	1	47.00	47.00	0	648	0.00%
2024/09/10	2	45.80	0	0.00	46.35	2	652	0.31%
2024/09/04	2	47.65	1	47.90	47.00	1	677	0.15%
2024/09/03	3	49.35	3	49.25	49.25	0	672	0.00%
2024/09/02	1	50.00	1	49.70	49.70	0	675	0.00%
2024/08/30	2	50.60	2	50.00	50.00	0	677	0.00%
2024/08/27	1	49.15	1	48.95	48.95	0	706	0.00%
2024/08/26	2	49.65	2	49.30	49.30	0	740	0.00%
2024/08/22	0	0.00	1	48.70	49.25	-1	764	-0.13%
2024/08/19	1	49.05	1	48.60	48.60	0	793	0.00%
2024/08/16	2	49.15	2	49.88	49.40	0	814	0.00%
2024/08/15	1	48.75	1	48.80	48.80	0	822	0.00%
2024/08/14	1	49.10	1	49.05	49.05	0	840	0.00%
2024/08/13	1	48.60	1	48.95	48.85	0	874	0.00%
2024/08/09	1	46.85	1	47.15	46.85	0	907	0.00%
2024/08/08	1	45.80	1	45.70	45.65	0	926	0.00%
2024/08/06	3	43.37	3	43.15	43.15	0	992	0.00%
2024/08/05	1	48.15	0	0.00	45.20	1	1,067	0.09%
2024/08/02	1	50.10	0	0.00	50.20	1	1,099	0.09%
2024/08/01	0	0.00	1	51.90	51.90	-1	1,116	-0.09%
2024/07/31	1	50.40	1	51.10	50.80	0	1,146	0.00%
2024/07/30	3	50.67	3	51.33	50.90	0	1,163	0.00%
2024/07/19	1	55.40	1	54.10	54.10	0	1,487	0.00%
2024/07/17	0	0.00	4	58.30	57.00	-4	1,474	-0.27%
2024/07/16	1	56.60	2	56.50	56.40	-1	1,479	-0.07%
2024/07/15	1	57.00	0	0.00	56.30	1	1,498	0.07%
2024/07/12	1	57.00	1	57.00	57.00	0	1,496	0.00%
2024/07/10	0	0.00	1	57.60	57.20	-1	1,511	-0.07%
2024/07/09	1	57.50	1	57.00	57.10	0	1,527	0.00%
2024/07/05	1	59.10	0	0.00	58.80	1	1,539	0.06%
2024/07/04	1	58.70	1	58.40	58.80	0	1,541	0.00%
2024/06/27	1	56.70	0	0.00	56.30	1	1,661	0.06%
2024/06/26	1	56.70	1	56.80	56.80	0	1,660	0.00%
2024/06/24	11	57.43	7	58.07	57.50	4	1,656	0.24%
2024/06/19	6	61.83	7	59.44	59.30	-1	1,652	-0.06%
2024/06/18	5	62.60	5	63.00	62.40	0	1,605	0.00%
2024/06/17	4	58.70	0	0.00	59.00	4	1,544	0.26%
2024/06/13	2	57.10	2	56.80	56.80	0	1,589	0.00%
2024/06/06	2	58.25	2	58.00	58.00	0	1,665	0.00%
2024/05/30	4	58.75	2	58.20	58.20	2	1,804	0.11%
2024/05/28	0	0.00	3	60.30	60.30	-3	1,926	-0.16%
2024/05/24	1	60.80	0	0.00	60.90	1	1,976	0.05%
2024/05/23	1	61.60	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	1	62.90	62.60	-1	2,066	-0.05%
2024/05/20	4	61.15	2	60.80	60.80	2	2,190	0.09%
2024/05/17	0	0.00	1	62.50	62.60	-1	2,241	-0.04%
2024/05/16	3	60.47	4	60.33	59.90	-1	2,327	-0.04%
2024/05/15	2	62.90	3	61.57	61.30	-1	2,360	-0.04%
2024/05/13	2	62.20	2	62.30	62.20	0	2,421	0.00%
2024/05/10	2	61.80	4	62.88	62.50	-2	2,414	-0.08%
2024/05/09	7	63.21	3	63.33	63.30	4	2,372	0.17%
2024/05/08	2	61.90	3	62.10	61.90	-1	2,293	-0.04%
2024/05/07	4	60.30	4	60.80	61.90	0	2,265	0.00%
2024/05/06	2	61.60	4	62.08	60.70	-2	2,287	-0.09%
2024/05/03	3	62.10	2	61.45	61.30	1	2,275	0.04%
2024/04/30	11	63.73	7	64.34	62.90	4	2,298	0.17%
2024/04/29	1	62.20	12	62.24	62.40	-11	2,073	-0.53%
2024/04/25	2	56.40	2	56.50	56.60	0	2,009	0.00%
2024/04/24	12	56.38	2	56.45	56.40	10	2,019	0.50%
2024/04/23	0	0.00	1	56.00	55.60	-1	2,034	-0.05%
2024/04/22	3	56.63	3	55.93	55.90	0	2,073	0.00%
2024/04/19	7	57.36	5	56.68	56.80	2	2,062	0.10%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/17	0	0.00	10	59.40	59.50	-10	2,051	-0.49%
2024/04/16	2	60.25	2	59.40	59.40	0	2,050	0.00%
2024/04/15	2	60.70	2	62.30	61.90	0	2,048	0.00%
2024/04/10	3	60.60	1	61.20	61.20	2	2,049	0.10%
2024/04/09	6	60.73	3	60.57	60.90	3	2,046	0.15%
2024/04/08	2	61.75	1	62.90	62.50	1	2,023	0.05%
2024/04/03	2	58.20	2	57.90	58.00	0	1,997	0.00%
2024/04/02	3	60.00	0	0.00	59.70	3	1,991	0.15%
2024/03/28	0	0.00	1	61.40	60.60	-1	2,006	-0.05%
2024/03/27	1	62.50	0	0.00	61.70	1	2,024	0.05%
2024/03/26	1	61.80	0	0.00	61.70	1	2,051	0.05%
2024/03/22	1	62.90	1	63.10	62.80	0	2,169	0.00%
2024/03/15	1	60.10	0.1	60.50	59.10	0.9	2,241	0.04%
2024/03/13	6	63.45	0	0.00	61.70	6	2,230	0.27%
2024/03/08	0	0.00	1	66.60	64.30	-1	2,159	-0.05%
2024/03/05	1	67.10	2	68.35	68.90	-1	2,065	-0.05%
2024/03/04	1	69.50	0	0.00	69.10	1	2,029	0.05%
2024/02/27	0	0.00	3	68.63	67.80	-3	1,869	-0.16%
2024/02/23	0	68.20	0	68.20	67.20	0	1,764	0.00%
2024/02/22	0	0.00	3	66.17	67.40	-3	1,725	-0.17%
2024/02/21	0	0.00	4	66.60	67.00	-4	1,679	-0.24%
2024/02/20	1	64.40	3	64.70	65.30	-2	1,578	-0.13%
2024/02/19	1	63.50	1	63.30	63.50	0	1,524	0.00%
2024/02/16	0	0.00	3	62.50	63.00	-3	1,438	-0.21%
2024/02/15	1	61.00	1	60.00	60.50	0	1,390	0.00%
2024/02/05	3	57.40	0	0.00	56.80	3	1,347	0.22%
2024/01/31	1	59.20	1	58.90	58.80	0	1,300	0.00%