• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    270張
  • 產業
    上櫃 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00228.3028.20-22,915-0.07%
2025/01/1500.00128.0528.00-13,054-0.03%
2025/01/14127.9000.0028.0513,1490.03%
2025/01/0200.00128.7528.70-14,948-0.02%
2024/12/20129.7500.0029.7515,2810.02%
2024/12/18130.5000.0030.4015,4210.02%
2024/12/17130.10129.9029.7505,4140.00%
2024/12/16130.6000.0029.7515,4390.02%
2024/12/13131.1000.0030.8015,4580.02%
2024/12/11132.5500.0032.4015,7830.02%
2024/12/10133.1500.0033.0015,8140.02%
2024/12/06134.2000.0034.1515,7960.02%
2024/12/05135.0500.0034.7015,8020.02%
2024/12/04135.70136.5536.7005,7690.00%
2024/11/2600.00136.4036.55-15,602-0.02%
2024/11/25235.45236.1836.5505,4600.00%
2024/11/2200.00335.6034.50-35,493-0.05%
2024/11/21234.68234.7034.6505,3740.00%
2024/11/2000.001032.6032.60-105,320-0.19%
2024/11/18231.4000.0030.7025,2850.04%
2024/11/15133.25132.4532.4005,2660.00%
2024/11/13133.80133.7033.5505,3160.00%
2024/11/11134.80135.2035.1005,2670.00%
2024/11/08235.8500.0035.0025,2320.04%
2024/11/06138.8500.0038.0515,0590.02%
2024/11/04541.26541.3140.1504,8870.00%
2024/11/0100.00141.0041.95-14,559-0.02%
2024/10/30238.58438.4638.15-24,417-0.05%
2024/10/29137.35437.6937.20-34,252-0.07%
2024/10/28437.3000.0036.5544,1610.10%
2024/10/2500.00137.4037.30-14,073-0.02%
2024/10/24238.93141.5537.8014,0360.02%
2024/10/23140.60140.9040.8503,9560.00%
2024/10/22741.49841.6741.05-13,912-0.03%
2024/10/2100.00143.8543.85-13,773-0.03%
2024/10/18240.7800.0039.9023,6820.05%
2024/10/17240.8500.0041.5523,6080.06%
2024/10/161343.161243.1844.0013,4300.03%
2024/10/15141.50242.6042.60-12,854-0.04%
2024/10/14138.00538.3738.75-42,786-0.14%
2024/10/1100.004135.0235.25-412,626-1.56%
2024/10/094135.01135.0034.55402,5231.59%
2024/10/081334.801134.2734.3522,2960.09%
2024/10/0400.002.130.8430.70-2.11,936-0.11%
2024/10/01130.0000.0029.9511,8570.05%
2024/09/3000.00129.2529.15-11,840-0.05%
2024/09/26230.7300.0029.1021,8130.11%
2024/09/25130.1500.0030.4011,7810.06%
2024/09/24530.53530.2430.0001,7500.00%
2024/09/2300.000.130.9530.95-0.11,638-0.01%
2024/09/1600.00229.4029.55-21,441-0.14%
2024/09/1300.00329.0830.20-31,398-0.21%
2024/09/12429.982128.9930.10-171,309-1.30%
2024/09/115027.023128.5728.60191,0411.82%
2024/09/030.226.3500.0026.350.29180.02%
2024/08/28228.7300.0028.3528380.24%
2024/08/26228.6800.0027.6027700.26%
2024/08/23226.23325.6327.90-1638-0.16%
2024/08/2100.00325.7225.90-3574-0.52%
2024/08/2000.00125.3525.05-1561-0.18%
2024/08/16325.25124.5524.6025380.37%
2024/08/0800.00219.8520.45-2413-0.48%
2024/08/07219.9300.0020.2024100.49%
2024/08/0600.00018.6018.400408-0.01%
2024/07/29120.8000.0020.7014040.25%
2024/07/2300.00021.4021.450403-0.01%
2024/07/16124.30123.6023.2503900.00%
2024/07/1500.000.124.6023.95-0.1385-0.02%
2024/07/11125.80225.7526.15-1364-0.27%
2024/07/08125.4000.0025.9012640.38%
2024/07/05123.5000.0023.5512180.46%
2024/07/0400.000.123.5023.00-0.1220-0.02%
2024/07/020.223.8000.0023.550.22260.09%
2024/07/0100.00124.0023.60-1225-0.44%
2024/06/2800.00123.0023.00-1212-0.47%
2024/06/24222.55122.7022.3512070.48%
2024/06/17123.30123.2523.0002080.00%
2024/06/07122.4500.0022.6512050.49%
2024/06/04322.1000.0021.8532111.42%
2024/06/03121.4000.0021.5512140.47%
2024/05/27121.7000.0021.7012450.41%
2024/05/23121.4500.0021.2012630.38%
2024/05/2200.00221.5521.65-2273-0.73%
2024/05/2000.00120.9020.65-1339-0.29%
2024/05/14121.2500.0021.2013470.29%
2024/05/0200.00120.2020.30-1356-0.28%
2024/04/30120.2000.0020.2013660.27%
2024/04/19219.3000.0019.4024450.45%
2024/03/08121.0000.0021.0013760.27%
2024/02/2600.00022.2021.9003040.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章