海韻電 (6203)-富邦-新莊券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
61.5
漲跌
▲2.1
漲幅
+3.54%
成交量
212張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	59.10	0	0.00	59.40	1	134	0.74%
2024/10/22	2	68.60	0	0.00	68.70	2	147	1.36%
2024/10/08	0	0.00	2	71.30	71.70	-2	159	-1.26%
2024/10/04	0	0.00	6	79.60	78.80	-6	157	-3.82%
2024/09/23	0	0.00	1	75.40	76.10	-1	144	-0.69%
2024/09/12	1	72.20	0	0.00	72.10	1	155	0.64%
2024/09/06	1	73.50	0	0.00	73.90	1	164	0.61%
2024/09/05	1	74.40	0	0.00	73.70	1	166	0.60%
2024/09/04	1	73.10	0	0.00	75.10	1	172	0.58%
2024/09/03	1	76.30	1	76.60	76.00	0	176	0.00%
2024/09/02	1	74.70	1	75.80	76.30	0	184	0.00%
2024/08/30	1	73.80	0	0.00	75.00	1	186	0.54%
2024/08/29	6	73.25	0	0.00	73.40	6	186	3.22%
2024/08/13	1	71.90	0	0.00	71.90	1	204	0.49%
2024/08/12	0	0.00	1	77.70	77.70	-1	195	-0.51%
2024/08/07	1	75.40	0	0.00	77.00	1	203	0.49%
2024/08/05	0	0.00	1	75.00	74.70	-1	208	-0.48%
2024/07/17	1	84.20	0	0.00	84.00	1	209	0.48%
2024/07/09	0	0.00	1	86.40	86.40	-1	213	-0.47%
2024/07/04	1	86.80	1	86.70	86.70	0	220	0.00%
2024/06/27	1	86.30	1	86.20	86.10	0	217	0.00%
2024/06/26	0	0.00	2	86.10	86.20	-2	217	-0.92%
2024/06/24	0	0.00	0.1	86.60	86.30	-0.1	220	-0.03%
2024/06/19	1	85.80	1	85.30	85.30	0	224	0.00%
2024/06/13	1.2	83.89	0	0.00	83.80	1.2	234	0.50%
2024/06/06	1	88.70	0	0.00	88.00	1	237	0.42%
2024/05/28	0	0.00	0	88.00	87.80	0	312	0.00%
2024/05/27	1	86.30	0	0.00	86.40	1	312	0.32%
2024/05/21	2	84.90	0	0.00	84.70	2	324	0.62%
2024/05/20	2	85.40	0	0.00	85.00	2	325	0.61%
2024/05/17	0	0.00	1	86.30	85.60	-1	326	-0.31%
2024/05/13	2	85.40	1	85.10	85.10	1	334	0.30%
2024/05/10	0.1	87.00	1	86.80	86.40	-0.9	333	-0.28%
2024/05/08	0	0.00	1	84.50	84.10	-1	328	-0.30%
2024/05/07	0	0.00	0	83.50	83.50	0	327	0.00%
2024/05/06	0	83.80	0	0.00	83.60	0	326	0.00%
2024/04/22	0	81.50	0	0.00	81.00	0	332	0.00%
2024/04/16	1	84.20	1	83.40	82.60	0	333	0.00%
2024/04/11	1	86.40	0	0.00	86.30	1	337	0.30%
2024/04/10	1	88.20	0	0.00	87.00	1	345	0.29%
2024/03/20	1	89.00	0	0.00	88.90	1	484	0.21%
2024/03/15	2	87.75	0	0.00	87.70	2	496	0.40%
2024/03/14	0	88.10	0	0.00	87.70	0	498	0.00%
2024/03/07	1	91.10	3	91.07	91.10	-2	471	-0.42%
2024/03/06	0	0.00	0	97.80	97.70	0	434	0.00%
2024/03/01	1	97.50	1	97.00	96.30	0	421	0.00%
2024/02/29	0	0.00	2	96.05	96.10	-2	415	-0.48%
2024/02/27	2	94.25	0	0.00	94.80	2	412	0.48%
2024/02/23	1	95.20	0	0.00	94.50	1	420	0.24%
2024/02/22	0	0.00	3	96.70	95.50	-3	420	-0.71%
2024/02/20	0	0.00	0	94.90	94.60	0	415	0.00%
2024/02/19	2	95.55	3	95.13	95.10	-1	422	-0.24%
2024/02/16	2	94.80	0	0.00	95.20	2	425	0.47%
2024/02/15	2	93.85	1	94.30	94.30	1	421	0.24%
2024/02/05	2	93.25	2	93.40	93.40	0	434	0.00%
2024/02/02	5	93.46	0	0.00	93.30	5	452	1.11%
2024/01/25	1	92.90	0	0.00	92.80	1	467	0.21%
2024/01/24	1	93.80	0	0.00	93.10	1	468	0.21%
2024/01/22	0	93.50	0	0.00	93.80	0	469	0.00%
2024/01/17	0	93.70	0	0.00	92.00	0	469	0.00%
2024/01/16	2	93.20	0	0.00	93.40	2	468	0.43%
2024/01/10	0	0.00	4	93.15	92.60	-4	488	-0.82%
2024/01/09	2	93.40	5	93.92	93.00	-3	493	-0.61%
2024/01/04	2	95.40	1	95.00	95.00	1	493	0.20%
2024/01/03	1	96.70	0	0.00	96.70	1	491	0.20%
2023/12/29	1	99.10	0	99.90	98.80	1	473	0.21%
2023/12/28	7	100.40	2	100.05	99.10	5	456	1.10%
2023/12/27	1	93.20	0	0.00	94.60	1	358	0.28%
2023/12/25	0	0.00	1	91.40	91.20	-1	362	-0.28%
2023/12/21	0	0.00	0.2	91.90	91.60	-0.2	369	-0.05%
2023/12/18	0	0.00	1.4	93.30	93.00	-1.4	380	-0.37%
2023/12/14	1	94.50	0	0.00	94.00	1	388	0.26%
2023/12/07	1	92.80	0	0.00	92.70	1	394	0.25%
2023/12/06	0	0.00	1	93.00	93.70	-1	438	-0.23%
2023/11/28	0	92.60	0	0.00	92.40	0	526	0.01%
2023/11/22	0	0.00	2	93.10	93.90	-2	606	-0.33%
2023/11/21	0	0.00	0	93.00	92.60	0	611	0.00%
2023/11/17	1	91.90	0	0.00	91.70	1	651	0.15%
2023/11/16	0	0.00	0	93.50	92.00	0	676	0.00%
2023/11/13	0	92.30	0	0.00	91.90	0	814	0.00%
2023/10/31	0	93.70	0	0.00	90.50	0	1,330	0.00%
2023/10/30	0	0.00	1	93.30	93.30	-1	1,385	-0.07%
2023/10/26	1	91.63	0	0.00	91.50	1	1,488	0.07%
2023/10/25	1	93.10	1	93.40	93.40	0	1,568	0.00%
2023/10/24	1	90.00	0	0.00	92.00	1	1,724	0.06%
2023/10/20	0	90.28	0	0.00	89.80	0	1,901	0.00%
2023/10/19	0	90.57	1	90.30	90.60	-1	1,927	-0.05%
2023/10/18	0	93.70	1	92.00	91.50	-1	1,945	-0.05%
2023/10/11	2	94.95	0	0.00	94.40	2	2,073	0.10%
2023/10/06	1	95.50	0	0.00	95.30	1	2,089	0.05%
2023/10/04	0	94.50	0	0.00	94.50	0	2,138	0.00%
2023/10/03	0	96.70	0	0.00	96.20	0	2,195	0.00%
2023/09/28	0	95.60	0	0.00	95.60	0	2,280	0.00%
2023/09/27	0	94.60	0	0.00	94.50	0	2,312	0.00%
2023/09/26	0	95.90	0	0.00	95.20	0	2,339	0.00%
2023/09/25	0	96.90	0	0.00	97.30	0	2,370	0.00%
2023/09/21	0	95.00	0	0.00	94.30	0	2,402	0.00%
2023/09/20	2	96.90	2	95.80	95.80	0	2,423	0.00%
2023/09/18	0	97.30	0	0.00	97.10	0	2,609	0.00%
2023/09/14	0	0.00	2	97.30	97.40	-2	2,865	-0.07%
2023/09/13	1	96.70	0	0.00	95.90	1	2,915	0.03%
2023/09/12	0	0.00	1	97.10	96.50	-1	2,964	-0.03%
2023/09/11	5	97.32	2	96.50	95.70	3	2,973	0.10%
2023/09/08	0	104.00	0	0.00	104.00	0	2,940	0.00%
2023/09/07	1	104.50	2	104.50	105.00	-1	2,952	-0.03%
2023/09/06	1	103.00	0	0.00	103.50	1	2,958	0.03%
2023/09/05	0	0.00	1	101.00	101.50	-1	2,999	-0.03%
2023/09/04	0	98.20	0	0.00	97.80	0	3,047	0.00%
2023/08/31	5	98.42	2	99.50	99.50	3	3,076	0.10%
2023/08/29	3	96.40	2	95.40	96.70	1	3,078	0.03%
2023/08/28	4	97.74	5	96.92	94.90	-1	3,072	-0.03%
2023/08/25	1	100.50	2	101.25	100.00	-1	3,031	-0.03%
2023/08/24	1	103.47	1	105.00	101.00	0	3,065	0.00%
2023/08/23	2	103.26	2	104.25	103.00	0	3,084	0.00%
2023/08/22	2	107.00	10	107.00	104.00	-8	3,074	-0.26%
2023/08/21	0	106.00	0.1	105.50	106.00	-0.1	3,052	0.00%
2023/08/18	0	110.00	0	0.00	105.50	0	3,040	0.00%
2023/08/17	0	109.50	0	0.00	111.50	0	2,994	0.00%
2023/08/16	0.2	109.00	0	0.00	111.50	0.2	2,967	0.01%
2023/08/14	1	106.50	1	103.50	103.50	0	2,864	0.00%
2023/08/11	2	106.00	2	105.50	105.50	0	2,869	0.00%
2023/08/10	0	0.00	1	101.00	99.40	-1	2,811	-0.04%
2023/08/09	0	0.00	0.2	105.50	102.50	-0.2	2,785	-0.01%
2023/08/08	2	109.25	1	113.50	109.50	1	2,733	0.04%
2023/08/07	1	109.00	0	0.00	107.50	1	2,644	0.04%
2023/08/02	1	103.50	0	0.00	102.50	1	2,616	0.04%
2023/08/01	4	103.13	0	0.00	103.50	4	2,566	0.16%
2023/07/31	5	103.80	0	0.00	103.00	5	2,559	0.20%
2023/07/28	2.1	110.21	0	0.00	109.50	2.1	2,482	0.08%
2023/07/27	1.1	111.59	6	111.92	112.00	-4.9	2,403	-0.20%
2023/07/26	5	105.50	1	103.00	105.50	4	2,249	0.18%
2023/07/25	0	0.00	1	100.00	105.50	-1	2,153	-0.05%
2023/07/24	1	92.70	0	0.00	96.00	1	2,075	0.05%
2023/07/21	1	99.30	0	0.00	98.50	1	2,046	0.05%
2023/07/19	0	0.00	10	97.10	97.30	-10	2,009	-0.50%
2023/07/18	10	100.50	0	0.00	100.50	10	2,001	0.50%
2023/07/12	6	92.20	6	93.25	92.00	0	1,890	0.00%
2023/07/11	1	93.00	0	0.00	91.60	1	1,888	0.05%
2023/07/10	1	93.60	0.2	93.80	93.60	0.8	1,861	0.04%
2023/07/07	0	0.00	1	106.50	104.00	-1	1,819	-0.05%
2023/07/06	1	108.50	0	0.00	108.00	1	1,801	0.06%
2023/07/04	0	0.00	1	104.00	105.00	-1	1,736	-0.06%
2023/07/03	1	107.50	0	0.00	108.00	1	1,707	0.06%
2023/06/29	1	101.00	1	102.50	102.50	0	1,666	0.00%
2023/06/28	1	103.50	1	104.50	102.00	0	1,646	0.00%
2023/06/27	1	104.50	1	105.50	101.00	0	1,618	0.00%
2023/06/26	26	109.67	25	107.54	103.50	1	1,567	0.06%
2023/06/21	1	107.00	5	110.30	112.00	-4	1,436	-0.28%
2023/06/20	1	102.00	3.1	100.21	102.00	-2.1	1,269	-0.17%
2023/06/19	0	0.00	1	100.50	101.00	-1	1,186	-0.08%
2023/06/16	3	97.03	2	95.10	95.60	1	1,133	0.09%
2023/06/14	2	92.30	2	92.00	92.00	0	1,062	0.00%
2023/06/13	2	91.70	1	91.60	91.70	1	1,047	0.10%
2023/06/09	0	97.00	1	98.40	96.70	-1	975	-0.10%
2023/06/07	1	93.68	0	0.00	94.40	1	852	0.12%
2023/06/05	0	90.30	1	90.20	89.90	-1	804	-0.12%
2023/05/31	1	89.30	0	0.00	88.90	1	763	0.13%
2023/05/30	0	0.00	1	88.30	87.10	-1	751	-0.13%
2023/05/29	1	85.50	1	84.80	86.00	0	704	0.00%
2023/05/25	1	81.60	0	0.00	81.80	1	651	0.15%
2023/05/23	0.2	82.50	1	82.10	81.50	-0.8	629	-0.13%
2023/05/22	1	83.50	0	0.00	82.60	1	612	0.16%
2023/05/19	1	83.80	1	82.10	80.40	0	573	0.00%
2023/05/18	1	82.90	1	83.70	84.00	0	546	0.00%
2023/05/11	0	0.00	3	76.50	75.90	-3	417	-0.72%
2023/05/10	0	0.00	2	77.80	77.00	-2	406	-0.49%
2023/05/09	0	0.00	2	78.70	75.00	-2	381	-0.52%
2023/05/08	0	0.00	1	74.60	74.10	-1	352	-0.28%
2023/04/17	1	74.30	0	0.00	74.90	1	252	0.40%