艾華 (6204)-富邦-新莊券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股▲0.41%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	130.00	1	133.00	133.50	0	783	0.00%
2024/05/10	0	0.00	1	133.00	134.50	-1	791	-0.13%
2024/05/03	0	0.00	1	129.00	126.50	-1	791	-0.13%
2024/04/25	4	124.75	1	123.50	124.00	3	811	0.37%
2024/04/24	6	118.08	0	0.00	119.00	6	810	0.74%
2024/04/18	1	124.00	5	122.40	121.50	-4	843	-0.47%
2024/04/09	2	147.25	0	0.00	147.00	2	918	0.22%
2024/04/08	5	148.50	5	146.50	146.00	0	929	0.00%
2024/03/29	4	151.13	0	0.00	145.00	4	1,104	0.36%
2024/03/28	0	0.00	1	148.37	149.00	-1	1,124	-0.09%
2024/03/27	5	145.00	0	147.00	142.00	5	1,136	0.44%
2024/03/26	3	148.47	0	0.00	144.50	3	1,148	0.26%
2024/03/22	0	0.00	1	145.00	144.50	-1	1,151	-0.09%
2024/03/21	5	145.00	0.1	147.50	144.50	5	1,159	0.43%
2024/03/20	0.1	145.50	0	0.00	145.50	0.1	1,193	0.00%
2024/03/13	3	143.00	0	0.00	142.00	3	1,203	0.25%
2024/03/12	6	147.83	0	0.00	147.00	6	1,191	0.50%
2024/03/11	10	148.00	0	0.00	146.50	10	1,182	0.85%
2024/03/07	0	0.00	46	141.23	140.00	-46	1,153	-3.99%
2024/03/05	0	0.00	1	151.50	147.00	-1	1,152	-0.09%
2024/03/01	2	148.00	0	0.00	146.00	2	1,279	0.16%
2024/02/29	3	148.17	0	0.00	148.00	3	1,296	0.23%
2024/02/27	8.1	156.52	0	162.50	152.00	8.1	1,344	0.60%
2024/02/26	9	164.61	1	168.00	162.00	8	1,364	0.59%
2024/02/23	0	157.50	0	0.00	158.00	0	1,361	0.00%
2024/02/22	0	0.00	1	140.00	154.00	-1	1,314	-0.08%
2024/02/21	0	138.50	2	140.00	140.00	-2	1,275	-0.16%
2024/02/20	5	135.00	0	0.00	134.50	5	1,250	0.40%
2024/02/19	7	136.36	2	136.25	136.50	5	1,256	0.40%
2024/02/16	1	135.50	1	135.50	135.50	0	1,251	0.00%
2024/02/15	10	134.00	0	0.00	134.50	10	1,249	0.80%
2024/02/05	3	126.00	0	0.00	128.00	3	1,222	0.25%
2024/02/02	8	123.56	0	0.00	122.00	8	1,206	0.66%
2024/01/31	0	0.00	1	124.00	126.50	-1	1,201	-0.08%
2024/01/23	4	124.50	0	0.00	125.00	4	1,222	0.33%
2024/01/22	2	123.50	0	0.00	123.50	2	1,218	0.16%
2024/01/18	2	122.00	0	0.00	120.50	2	1,210	0.17%
2024/01/17	2	127.00	2	124.00	124.50	0	1,205	0.00%
2024/01/16	4	126.88	0	0.00	126.50	4	1,203	0.33%
2024/01/15	3	130.33	0	0.00	131.00	3	1,198	0.25%
2024/01/11	5	129.00	15	126.23	125.50	-10	1,190	-0.84%
2024/01/09	0	0.00	10	123.30	124.50	-10	1,178	-0.85%
2024/01/08	1	123.50	8	125.00	123.50	-7	1,177	-0.59%
2024/01/05	0	0.00	1	129.00	126.00	-1	1,173	-0.09%
2024/01/04	1	122.50	0	0.00	128.50	1	1,177	0.08%
2023/12/29	2	138.25	1	139.00	136.50	1	1,242	0.08%
2023/12/21	1	110.50	0	0.00	110.50	1	1,067	0.09%
2023/12/20	0	0.00	1	110.50	109.00	-1	1,056	-0.09%
2023/12/19	1	113.50	0	0.00	112.50	1	1,044	0.10%
2023/12/18	2	115.25	0	0.00	114.00	2	1,028	0.19%
2023/12/15	1	117.50	7	121.50	117.50	-6	1,015	-0.59%
2023/12/14	7	128.50	0	0.00	130.50	7	973	0.72%
2023/12/13	1	113.00	1	111.50	119.00	0	922	0.00%
2023/12/12	1	115.00	0	0.00	113.50	1	913	0.11%
2023/12/05	1	111.50	0	0.00	111.00	1	915	0.11%
2023/12/01	2	118.00	0	0.00	117.50	2	914	0.22%
2023/11/30	3	120.00	0	0.00	120.00	3	917	0.33%
2023/11/29	0	0.00	1	121.00	121.00	-1	914	-0.11%
2023/11/28	18	112.97	0	0.00	113.50	18	863	2.08%
2023/11/27	12	108.17	0	0.00	109.00	12	762	1.57%
2023/11/24	2	96.70	0	0.00	99.20	2	728	0.27%
2023/11/17	4	82.90	0	0.00	81.70	4	616	0.65%
2023/11/16	10	81.83	1.1	81.87	83.60	8.9	615	1.44%
2023/11/13	0	0.00	1	79.70	79.50	-1	598	-0.17%
2023/11/08	1	78.10	0	0.00	77.90	1	628	0.16%
2023/11/03	0	0.00	1	79.80	78.50	-1	666	-0.15%
2023/10/31	1	72.30	0	0.00	72.50	1	615	0.16%
2023/10/30	0.1	76.50	0	0.00	76.70	0.1	610	0.02%
2023/10/23	1	77.10	0	0.00	77.40	1	591	0.17%
2023/10/18	0	0.00	1	78.50	78.50	-1	560	-0.18%
2023/10/17	1	75.40	0	0.00	73.60	1	539	0.19%
2023/10/11	0	0.00	3	81.40	77.40	-3	502	-0.60%
2023/10/06	3	80.97	0	0.00	85.50	3	473	0.63%
2023/10/05	0	0.00	3	80.80	80.80	-3	409	-0.73%
2023/10/04	0	0.00	1	72.00	73.50	-1	371	-0.27%
2023/09/26	2	67.40	2	67.50	67.30	0	305	0.00%
2023/09/05	0	0.00	10	67.00	66.00	-10	238	-4.20%
2023/09/04	0	0.00	0	60.90	62.00	0	224	0.00%
2023/08/31	0	0.00	2	56.00	56.10	-2	210	-0.95%
2023/08/24	5	56.00	0	0.00	54.50	5	197	2.53%
2023/08/23	1	71.80	0	0.00	70.50	1	189	0.53%
2023/08/22	3	72.60	0	0.00	72.00	3	173	1.73%
2023/08/21	5	74.70	0	0.00	74.00	5	164	3.04%
2023/08/18	2	75.20	0	0.00	74.90	2	156	1.28%
2023/08/16	1	75.80	1	77.40	74.80	0	138	0.00%
2023/08/15	1	75.10	0	0.00	75.60	1	122	0.82%
2023/08/14	0	0.00	0	69.80	69.70	0	101	0.00%
2023/08/09	0	0.00	0	68.70	63.00	0	86	0.00%
2023/08/07	0	69.30	0	0.00	68.00	0	39	0.01%
2023/08/04	0	0.00	0	69.80	69.60	0	38	-0.03%
2023/08/02	0	68.10	0	0.00	67.10	0	35	0.04%
2023/08/01	0	0.00	0	66.93	66.00	0	34	-0.03%
2023/07/12	0	64.10	0	0.00	62.50	0	26	0.05%
2023/07/11	0	0.00	0	63.70	63.20	0	26	-0.03%
2023/07/10	0	61.50	0	0.00	62.70	0	25	0.03%
2023/05/08	0	0.00	2	56.50	56.40	-2	36	-5.43%