旺矽 (6223)-富邦-新莊券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	894.00	5	881.00	881.00	0	2,722	0.00%
2025/01/20	0	0.00	0.4	905.10	909.00	-0.4	2,743	-0.02%
2025/01/17	0	0.00	1	898.93	899.00	-1	2,768	-0.04%
2025/01/16	1	891.88	1	886.00	881.00	0	2,771	0.00%
2025/01/15	1	888.00	2	865.50	862.00	-1	2,760	-0.04%
2025/01/14	1	885.00	1	901.00	927.00	0	2,718	0.00%
2025/01/13	2	895.00	2	895.08	889.00	0	2,725	0.00%
2025/01/10	1	948.09	1	959.00	948.00	0	2,723	0.00%
2025/01/09	1.1	955.71	0	0.00	952.00	1.1	2,733	0.04%
2025/01/08	9	984.90	9	969.33	993.00	0	2,759	0.00%
2025/01/07	1	977.00	3	966.00	985.00	-2	2,702	-0.07%
2025/01/06	0	0.00	1	902.00	901.00	-1	2,641	-0.04%
2025/01/03	1	895.00	1	885.00	894.00	0	2,681	0.00%
2025/01/02	3	890.33	2	876.00	878.00	1	2,713	0.04%
2024/12/30	0	910.00	0	0.00	921.00	0	2,725	0.00%
2024/12/27	1	913.00	1.1	917.14	925.00	-0.1	2,733	0.00%
2024/12/26	0	0.00	2.1	901.86	889.00	-2.1	2,716	-0.08%
2024/12/25	0.1	900.00	2.5	880.39	897.00	-2.4	2,752	-0.09%
2024/12/24	1	865.00	1	864.00	864.00	0	2,737	0.00%
2024/12/23	0.1	877.50	0	0.00	878.00	0.1	2,771	0.00%
2024/12/20	0.2	892.33	0	0.00	872.00	0.2	2,797	0.01%
2024/12/19	1.2	886.92	0	895.00	893.00	1.2	2,808	0.04%
2024/12/18	2	907.50	0	0.00	918.00	2	2,837	0.07%
2024/12/17	2	875.91	3.2	894.21	913.00	-1.2	2,859	-0.04%
2024/12/16	3	868.00	3	863.00	848.00	0	2,806	0.00%
2024/12/13	0.1	862.50	0	0.00	861.00	0.1	2,836	0.00%
2024/12/12	0	0.00	2	869.50	863.00	-2	2,868	-0.07%
2024/12/11	3	859.00	0	0.00	863.00	3	2,922	0.10%
2024/12/09	2	871.00	1	869.00	865.00	1	2,960	0.03%
2024/12/06	1	873.00	0.1	875.73	874.00	0.9	2,968	0.03%
2024/12/05	2.1	880.48	5.2	897.79	895.00	-3.1	2,952	-0.11%
2024/12/04	1	827.00	5	819.01	830.00	-4	2,896	-0.14%
2024/12/03	1	772.43	1	788.00	809.00	0	2,915	0.00%
2024/12/02	3	776.00	1	781.00	778.00	2	2,879	0.07%
2024/11/29	2	748.50	3	751.08	780.00	-1	2,869	-0.04%
2024/11/28	3	720.29	0	722.00	715.00	3	2,838	0.11%
2024/11/27	2	759.00	3.2	768.06	760.00	-1.2	2,814	-0.04%
2024/11/26	2	745.50	2.5	751.36	763.00	-0.5	2,865	-0.02%
2024/11/25	1	749.00	1	752.00	752.00	0	2,904	0.00%
2024/11/22	1	766.00	0.1	744.06	745.00	0.9	2,999	0.03%
2024/11/21	2.1	748.90	0	0.00	747.00	2.1	3,074	0.07%
2024/11/20	3	742.67	2.1	753.44	745.00	0.9	3,135	0.03%
2024/11/18	2	764.50	0	0.00	750.00	2	3,163	0.06%
2024/11/14	0	0.00	1	790.00	797.00	-1	3,202	-0.03%
2024/11/13	5	811.20	2	806.01	814.00	3	3,236	0.09%
2024/11/12	1	787.99	1	789.00	762.00	0	3,221	0.00%
2024/11/11	0	0.00	1	849.00	819.00	-1	3,244	-0.03%
2024/11/08	0	0.00	2	830.00	841.00	-2	3,258	-0.06%
2024/11/07	0	0.00	0	822.00	830.00	0	3,291	0.00%
2024/11/06	1.4	828.59	2	833.00	832.00	-0.6	3,353	-0.02%
2024/11/05	2	829.50	0	0.00	821.00	2	3,364	0.06%
2024/11/04	1	780.00	1	809.99	818.00	0	3,396	0.00%
2024/11/01	1	801.99	1	798.00	789.00	0	3,406	0.00%
2024/10/29	0	786.00	0	0.00	798.00	0	3,413	0.00%
2024/10/28	2	814.50	2	804.00	806.00	0	3,399	0.00%
2024/10/25	1	838.95	0	0.00	813.00	1	3,413	0.03%
2024/10/24	2	862.99	2	857.50	860.00	0	3,415	0.00%
2024/10/23	0	0.00	3	847.33	860.00	-3	3,429	-0.09%
2024/10/22	4	836.50	3	844.67	834.00	1	3,454	0.03%
2024/10/21	1	835.00	1	839.00	829.00	0	3,480	0.00%
2024/10/18	1	837.00	4	820.00	827.00	-3	3,514	-0.09%
2024/10/17	2	832.00	1	839.00	839.00	1	3,507	0.03%
2024/10/16	2	846.50	1	838.00	839.00	1	3,505	0.03%
2024/10/15	4	845.75	5.3	842.57	850.00	-1.3	3,515	-0.04%
2024/10/14	0	0.00	1.2	797.83	795.00	-1.2	3,465	-0.03%
2024/10/11	1	782.00	0	0.00	785.00	1	3,464	0.03%
2024/10/09	0.1	774.52	0	0.00	768.00	0.1	3,489	0.00%
2024/10/08	3	784.67	2.7	779.99	795.00	0.3	3,477	0.01%
2024/10/07	1	745.00	0	755.00	752.00	1	3,479	0.03%
2024/10/04	1.1	763.55	0	0.00	730.00	1.1	3,507	0.03%
2024/10/01	0	0.00	0	764.00	764.00	0	3,523	0.00%
2024/09/30	1.2	746.40	0	0.00	747.00	1.2	3,509	0.03%
2024/09/27	1	770.00	0	0.00	759.00	1	3,499	0.03%
2024/09/23	1.3	780.08	0	0.00	775.00	1.3	3,442	0.04%
2024/09/20	0.1	804.67	1.1	802.73	798.00	-1	3,435	-0.03%
2024/09/19	0	777.00	0	816.00	814.00	0	3,418	0.00%
2024/09/18	1.2	773.77	0	0.00	767.00	1.2	3,387	0.03%
2024/09/16	0.1	794.79	0	0.00	789.00	0.1	3,391	0.00%
2024/09/12	0.1	783.94	0	773.00	780.00	0.1	3,343	0.00%
2024/09/11	1	745.00	1	745.00	750.00	0	3,317	0.00%
2024/09/06	1	754.00	2	733.00	733.00	-1	3,383	-0.03%
2024/09/05	1	769.00	1	765.00	746.00	0	3,432	0.00%
2024/09/04	4	770.50	4	764.25	763.00	0	3,401	0.00%
2024/09/03	0	758.00	0	0.00	755.00	0	3,335	0.00%
2024/09/02	1	783.97	1	753.00	753.00	0	3,353	0.00%
2024/08/30	2	765.00	2.3	768.36	768.00	-0.3	3,371	-0.01%
2024/08/29	0.1	773.00	0	0.00	768.00	0.1	3,337	0.00%
2024/08/28	2	798.00	2	772.00	774.00	0	3,304	0.00%
2024/08/27	2	804.50	2	811.00	814.00	0	3,256	0.00%
2024/08/26	5	808.00	8.1	803.23	798.00	-3.1	3,227	-0.10%
2024/08/23	7	795.32	8.1	771.84	807.00	-1.1	3,160	-0.03%
2024/08/22	3.1	753.16	3	751.33	742.00	0.1	3,123	0.00%
2024/08/21	3	705.33	11	709.55	715.00	-8	3,104	-0.26%
2024/08/20	1	685.00	0	691.00	688.00	1	3,210	0.03%
2024/08/19	4	684.75	9	684.33	693.00	-5	3,236	-0.15%
2024/08/16	5	667.40	1	668.00	666.00	4	3,296	0.12%
2024/08/15	2	651.00	1.1	661.52	665.00	1	3,302	0.03%
2024/08/14	10.1	639.70	2.1	645.48	648.00	8	3,292	0.24%
2024/08/13	3	584.00	5.1	593.34	591.00	-2.1	3,235	-0.06%
2024/08/12	2.1	561.56	0	0.00	560.00	2.1	3,197	0.06%
2024/08/09	0.1	574.00	3	582.00	573.00	-2.9	3,219	-0.09%
2024/08/08	3	527.67	3.1	555.07	559.00	-0.1	3,210	0.00%
2024/08/07	0.1	507.00	0	522.00	522.00	0.1	3,171	0.00%
2024/08/06	0.2	483.30	1	502.00	475.00	-0.8	3,233	-0.02%
2024/08/05	0	482.50	0	0.00	481.50	0	3,321	0.00%
2024/08/02	2	545.49	1	542.00	535.00	1	3,331	0.03%
2024/08/01	0	0.00	0	557.75	553.00	0	3,361	0.00%
2024/07/31	1	553.00	1	542.00	541.00	0	3,407	0.00%
2024/07/30	1	520.00	2	538.53	555.00	-1	3,452	-0.03%
2024/07/29	2	581.78	2	524.50	526.00	0	3,449	0.00%
2024/07/26	1	568.00	1	576.00	574.00	0	3,496	0.00%
2024/07/23	0	0.00	0.3	551.67	555.00	-0.3	3,553	-0.01%
2024/07/19	2.1	590.67	0	0.00	590.00	2.1	3,592	0.06%
2024/07/18	2.1	602.85	3	610.00	610.00	-0.9	3,630	-0.02%
2024/07/17	2.2	622.82	4.1	624.88	623.00	-1.9	3,673	-0.05%
2024/07/16	3.2	619.81	0	0.00	617.00	3.2	3,719	0.09%
2024/07/15	2	636.00	2.1	636.52	635.00	-0.1	3,760	0.00%
2024/07/12	2	600.00	0	0.00	595.00	2	3,775	0.05%
2024/07/11	0	0.00	1.1	615.28	620.00	-1.1	3,821	-0.03%
2024/07/10	0.1	588.00	3.1	599.64	600.00	-3	3,827	-0.08%
2024/07/09	1	574.28	3	584.67	573.00	-2	3,883	-0.05%
2024/07/08	6.1	558.11	1.1	574.82	549.00	5	3,931	0.13%
2024/07/05	4.1	545.05	5	577.00	582.00	-0.9	3,967	-0.02%
2024/07/04	1	532.00	4	535.00	535.00	-3	3,997	-0.08%
2024/07/03	0	0.00	2	535.00	535.00	-2	4,032	-0.05%
2024/07/02	5	547.80	0	0.00	539.00	5	4,034	0.12%
2024/07/01	0	0.00	5	548.20	548.00	-5	4,028	-0.12%
2024/06/28	0	0.00	0.1	541.39	530.00	-0.1	4,032	0.00%
2024/06/27	1.1	541.81	0	0.00	539.00	1.1	4,034	0.03%
2024/06/26	8	539.25	4.1	538.96	539.00	3.9	4,013	0.10%
2024/06/25	3	517.67	4	535.00	536.00	-1	4,005	-0.02%
2024/06/24	2	535.00	2	518.00	518.00	0	3,973	0.00%
2024/06/21	4	538.00	3.2	530.03	528.00	0.8	3,971	0.02%
2024/06/20	1.1	526.05	4.1	528.86	529.00	-3.1	3,960	-0.08%
2024/06/19	1	522.00	1.2	525.92	525.00	-0.2	3,955	0.00%
2024/06/18	4.1	527.63	1	524.00	524.00	3.1	3,944	0.08%
2024/06/17	1.5	523.00	5	518.00	518.00	-3.5	3,937	-0.09%
2024/06/14	2	535.02	0	0.00	537.00	2	3,942	0.05%
2024/06/13	0	559.00	0.1	543.13	560.00	-0.1	3,921	0.00%
2024/06/12	3.1	508.67	5.2	527.37	537.00	-2.1	3,888	-0.06%
2024/06/11	2	501.00	0	0.00	506.00	2	3,833	0.05%
2024/06/06	4	501.17	4	490.75	491.00	0	3,915	0.00%
2024/06/05	3	495.06	2.1	498.07	498.00	0.9	3,946	0.02%
2024/06/04	2	483.50	0	0.00	484.00	2	4,023	0.05%
2024/06/03	0	0.00	1	495.00	490.00	-1	4,043	-0.02%
2024/05/31	4.1	493.78	5	483.20	482.00	-0.9	4,048	-0.02%
2024/05/30	3	501.67	2	504.00	493.50	1	4,075	0.02%
2024/05/29	5.1	489.07	1	499.50	492.00	4.1	4,074	0.10%
2024/05/28	2	502.00	3	506.87	495.50	-1	4,055	-0.03%
2024/05/27	5.1	509.76	2.2	495.14	497.50	2.9	4,023	0.07%
2024/05/24	2	482.70	2.2	503.21	509.00	-0.1	4,016	0.00%
2024/05/23	0.1	470.50	0	0.00	470.00	0.1	3,919	0.00%
2024/05/22	2	467.50	3	470.15	477.00	-1	3,910	-0.03%
2024/05/21	0.1	442.50	2.1	443.67	443.50	-2	3,937	-0.05%
2024/05/20	0.2	439.50	1	426.50	426.50	-0.8	4,002	-0.02%
2024/05/17	5	436.70	2	437.00	440.00	3	3,967	0.08%
2024/05/16	2	435.75	6	434.25	434.50	-4	3,983	-0.10%
2024/05/15	2	445.47	0	0.00	424.00	2	4,007	0.05%
2024/05/14	6	435.75	0	0.00	436.00	6	4,046	0.15%
2024/05/13	1	430.50	3	426.00	429.00	-2	4,014	-0.05%
2024/05/10	1.1	450.44	1	438.98	430.50	0.1	4,014	0.00%
2024/05/09	2	446.76	2	452.50	447.50	0	3,968	0.00%
2024/05/08	3	419.00	1	419.50	425.00	2	3,899	0.05%
2024/05/07	1	410.00	4	407.00	412.00	-3	3,865	-0.08%
2024/05/06	8	409.94	6	407.92	398.00	2	3,823	0.05%
2024/05/03	10	420.35	18	412.98	406.50	-8	3,771	-0.21%
2024/05/02	2	433.47	0	0.00	427.50	2	3,736	0.05%
2024/04/30	3	440.00	2.2	439.66	443.00	0.8	3,719	0.02%
2024/04/29	16	426.95	8	418.17	431.00	8	3,637	0.22%
2024/04/26	3.1	389.31	3	406.67	402.00	0.1	3,591	0.00%
2024/04/25	5	392.40	9	390.33	381.00	-4	3,604	-0.11%
2024/04/24	8	404.50	3	399.83	402.50	5	3,615	0.14%
2024/04/23	1	386.00	2	390.50	386.00	-1	3,577	-0.03%
2024/04/22	2	384.00	16	373.81	368.50	-14	3,573	-0.39%
2024/04/19	21	398.81	9	382.94	397.50	12	3,606	0.33%
2024/04/18	6	406.49	6	398.00	393.50	0	3,626	0.00%
2024/04/17	1	382.70	1	386.50	414.00	0	3,632	0.00%
2024/04/16	0.1	377.90	1	381.00	376.50	-0.9	3,740	-0.02%
2024/04/15	0	0.00	6	390.50	390.50	-6	3,875	-0.15%
2024/04/12	1	407.50	0.1	398.83	408.00	0.9	3,809	0.02%
2024/04/11	0	0.00	0.3	366.75	371.00	-0.3	3,735	-0.01%
2024/04/10	0	0.00	0.1	342.00	337.50	-0.1	3,738	0.00%
2024/04/09	9.1	330.49	2	330.50	325.00	7.1	3,756	0.19%
2024/04/03	0.1	326.50	0	0.00	324.00	0.1	3,918	0.00%
2024/04/02	0	0.00	0.1	328.50	327.00	-0.1	3,928	0.00%
2024/04/01	0.1	322.00	13	320.08	321.00	-13	3,891	-0.33%
2024/03/29	0	0.00	3.5	310.30	312.00	-3.5	3,872	-0.09%
2024/03/28	0	0.00	0	307.00	304.50	0	3,889	0.00%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	3	313.17	0	312.50	310.00	3	3,910	0.08%
2024/03/22	0	0.00	0.4	308.50	313.00	-0.4	3,915	-0.01%
2024/03/21	2	317.00	3	315.33	311.00	-1	3,914	-0.03%
2024/03/19	0.1	332.00	0	0.00	324.50	0.1	3,939	0.00%
2024/03/18	3	323.17	1	317.50	327.00	2	3,902	0.05%
2024/03/15	10.5	307.33	0	317.50	312.50	10.4	3,867	0.27%
2024/03/13	0.1	316.00	0	0.00	306.00	0.1	3,812	0.00%
2024/03/12	10	321.65	0	0.00	320.00	10	3,767	0.27%
2024/03/11	0	302.50	0	0.00	302.00	0	3,706	0.00%
2024/03/08	2	289.75	0	0.00	289.00	2	3,654	0.05%
2024/03/06	0.3	328.17	0	0.00	323.50	0.3	3,530	0.01%
2024/03/04	0	0.00	1	332.00	333.00	-1	3,509	-0.03%
2024/03/01	0.1	325.00	0	0.00	326.00	0.1	3,483	0.00%
2024/02/26	0.1	327.00	2	321.25	320.00	-2	3,478	-0.06%
2024/02/23	2.4	341.67	1	340.00	340.00	1.4	3,439	0.04%
2024/02/22	3	329.67	6.1	335.31	339.50	-3.1	3,400	-0.09%
2024/02/21	1	307.00	3	321.83	327.50	-2	3,281	-0.06%
2024/02/20	4	296.75	0	0.00	298.00	4	3,245	0.12%
2024/02/19	2	295.00	0	0.00	296.00	2	3,257	0.06%
2024/02/16	1	310.00	0	0.00	305.50	1	3,264	0.03%
2024/02/15	4	279.00	3.1	297.36	298.00	1	3,261	0.03%
2024/02/05	0	0.00	2	280.00	275.00	-2	3,275	-0.06%