台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    401.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.74%
  • 成交量
    1,435
  • 產業
    上櫃 資訊服務類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1400.4500.00384.000.11,0930.01%
2025/01/1600.000.1394.00406.00-0.11,062-0.01%
2025/01/150.1390.5000.00394.000.11,0440.01%
2025/01/130377.5000.00377.0009950.00%
2025/01/105404.002398.75391.5031,0190.29%
2025/01/092389.0000.00408.0029610.21%
2025/01/081369.0000.00371.0019650.10%
2025/01/071.1369.6400.00369.001.19640.11%
2024/12/2700.001.1400.64391.50-1.11,099-0.10%
2024/12/251402.5000.00402.5011,0900.09%
2024/12/202420.0000.00420.0021,0770.19%
2024/12/1900.004414.50419.00-41,067-0.37%
2024/12/180.1418.0000.00422.500.11,0690.00%
2024/12/1600.000.1415.00415.00-0.11,069-0.01%
2024/12/130.1438.5000.00423.000.11,0660.01%
2024/12/061436.0000.00434.0011,2880.08%
2024/12/051446.001.1456.76450.00-0.11,386-0.01%
2024/12/033428.6700.00433.5031,5160.20%
2024/11/291.1470.1600.00468.001.11,5820.07%
2024/11/262470.0000.00468.0021,6330.12%
2024/11/200.1495.001499.00495.00-0.91,673-0.05%
2024/11/151507.0000.00485.0011,6870.06%
2024/11/130508.0000.00505.0001,7170.00%
2024/11/121514.0000.00509.0011,7450.06%
2024/11/072534.0000.00544.0021,7850.11%
2024/11/061531.003542.33547.00-21,796-0.11%
2024/11/0500.001535.00525.00-11,778-0.06%
2024/11/041521.0000.00519.0011,7950.06%
2024/10/302.1546.611534.00530.001.11,7770.06%
2024/10/290.1537.001555.00538.00-11,786-0.05%
2024/10/250.1566.0000.00547.000.11,8080.01%
2024/10/240.1568.002571.50567.00-1.91,810-0.10%
2024/10/230.2590.0000.00584.000.21,7880.01%
2024/10/222587.0000.00595.0021,7760.11%
2024/10/212591.007574.43578.00-51,758-0.28%
2024/10/183569.0000.00573.0031,7140.17%
2024/10/177552.713548.00565.0041,6870.24%
2024/10/161540.0000.00544.0011,6390.06%
2024/10/1500.001530.00525.00-11,613-0.06%
2024/10/081496.001515.00517.0001,5820.00%
2024/10/071490.001528.00531.0001,5880.00%
2024/10/011513.0000.00511.0011,5960.06%
2024/09/3000.002520.00519.00-21,611-0.12%
2024/09/2700.002520.00508.00-21,644-0.12%
2024/09/131523.001526.00530.0001,8020.00%
2024/09/121513.003526.33531.00-21,770-0.11%
2024/09/112488.752486.25486.5001,7290.00%
2024/09/101482.501475.00479.5001,7120.00%
2024/09/066496.081523.00494.0051,6470.30%
2024/09/0500.002509.00509.00-21,551-0.13%
2024/09/042480.0000.00463.0021,4840.13%
2024/09/0300.0013500.99496.50-131,409-0.92%
2024/09/020458.501460.02455.50-11,357-0.07%
2024/08/3000.001433.00437.50-11,326-0.08%
2024/08/291418.5000.00436.0011,2980.08%
2024/08/281423.501428.00422.0001,3000.00%
2024/08/271440.001436.50423.5001,3240.00%
2024/08/261432.0000.00412.0011,3760.07%
2024/08/211442.500.1438.00437.000.91,5830.06%
2024/08/190440.0000.00441.0001,6450.00%
2024/08/1500.000.2446.00435.00-0.21,643-0.01%
2024/08/140.2426.0000.00424.000.21,6210.01%
2024/08/061356.0000.00321.5011,5350.07%
2024/08/020.1393.5000.00386.000.11,5110.01%
2024/07/310.1417.5000.00410.500.11,4790.01%
2024/07/1010522.5000.00523.00101,4590.68%
2024/07/0500.001432.00436.00-11,383-0.07%
2024/07/041397.000400.00396.5011,3450.07%
2024/07/020440.0000.00436.5001,2940.00%
2024/06/2600.001405.00405.50-11,290-0.08%
2024/06/2500.001392.50395.50-11,268-0.08%
2024/06/2400.001376.00375.50-11,253-0.08%
2024/06/211386.5000.00383.5011,2630.08%
2024/06/202381.2500.00381.5021,2550.16%
2024/06/1900.001.2416.50398.00-1.21,241-0.10%
2024/06/181406.002405.25400.00-11,239-0.08%
2024/06/1400.001423.00425.00-11,195-0.08%
2024/06/0600.005386.50386.50-51,259-0.40%
2024/06/051381.0000.00385.0011,2680.08%
2024/06/031348.501.5330.67369.50-0.51,326-0.04%
2024/05/312.2352.1800.00338.502.21,3430.16%
2024/05/301375.002371.25376.00-11,343-0.07%
2024/05/298363.252.2368.68360.505.81,3450.43%
2024/05/2800.0011.3353.66354.50-11.31,427-0.79%
2024/05/2710313.501311.00322.5091,4750.61%
2024/05/2400.005.1299.70304.50-5.11,409-0.36%
2024/05/2300.002271.75277.00-21,356-0.15%
2024/05/221272.502.1274.87275.50-1.11,416-0.08%
2024/05/1600.001262.00260.00-11,503-0.07%
2024/05/152256.7500.00254.5021,5280.13%
2024/05/141254.003248.67255.00-21,566-0.13%
2024/05/081241.0000.00238.5011,6660.06%
2024/05/070.1239.5000.00238.000.11,6770.01%
2024/05/060.2238.7500.00237.000.21,6880.01%
2024/05/020.1244.1400.00242.500.11,7280.01%
2024/04/261233.0000.00234.5011,7900.06%
2024/04/251.1230.4100.00231.001.11,8160.06%
2024/04/240.1235.5000.00235.000.11,8480.01%
2024/04/2300.001224.00228.00-11,912-0.05%
2024/04/221223.001228.50221.0001,9220.00%
2024/04/160.2243.5700.00243.500.21,9310.01%
2024/04/150.1254.5000.00248.500.11,9300.01%
2024/04/120.1264.5015260.80260.00-14.91,925-0.77%
2024/04/112.1271.4500.00265.002.11,9180.11%
2024/04/105268.0000.00267.5051,9050.26%
2024/04/0900.001271.50272.00-11,910-0.05%
2024/04/083269.6700.00267.5031,9320.16%
2024/04/0300.002.3273.11278.00-2.31,958-0.12%
2024/04/021.1258.1400.00257.001.12,0070.05%
2024/04/010.1261.501261.00261.00-0.92,167-0.04%
2024/03/292251.501254.50250.0012,2570.04%
2024/03/2500.007258.00258.00-72,655-0.26%
2024/03/211265.001271.50262.0002,7790.00%
2024/03/195260.5000.00258.0052,9750.17%
2024/03/182266.0000.00268.5023,0660.07%
2024/03/1500.003.1272.00270.50-3.13,079-0.10%
2024/03/131260.5000.00258.0013,1500.03%
2024/03/124265.8800.00266.5043,1850.13%
2024/03/110.1268.5000.00265.000.13,2260.00%
2024/03/0811271.8611281.77271.0003,2940.00%
2024/03/074290.993290.33284.0013,3730.03%
2024/03/061299.0000.00291.5013,4240.03%
2024/03/050.1298.0000.00296.500.13,4210.00%
2024/03/041309.002314.00303.00-13,412-0.03%
2024/03/0111289.9532306.27312.00-213,354-0.63%
2024/02/292286.753.5288.47293.50-1.53,206-0.05%
2024/02/261.1262.271264.50258.000.13,1460.00%
2024/02/2311.2265.3000.00264.5011.23,1940.35%
2024/02/220.1278.503279.50277.00-2.93,150-0.09%
2024/02/210.2259.7500.00256.000.23,1250.01%
2024/02/200.1260.8000.00260.000.13,1550.00%
2024/02/191265.0000.00263.0013,1770.03%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-23天前
系微 相關文章
系微 相關影音