華孚 (6235)-富邦-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	58.80	0	0.00	59.10	0	2,720	0.00%
2025/01/15	0	58.70	0	0.00	57.90	0	2,760	0.00%
2025/01/09	1	60.00	0	0.00	59.10	1	2,769	0.04%
2025/01/08	0	0.00	2	62.70	62.10	-2	2,743	-0.07%
2025/01/03	2	66.50	0	0.00	64.90	2	2,719	0.07%
2025/01/02	0	0.00	1	69.50	67.80	-1	2,702	-0.04%
2024/12/31	1	68.40	0	0.00	68.60	1	2,701	0.04%
2024/12/27	1	68.50	41	68.80	69.00	-40	2,710	-1.48%
2024/12/24	0	0.00	1	68.00	66.20	-1	2,701	-0.04%
2024/12/19	4	67.03	0	0.00	67.60	4	2,764	0.14%
2024/12/13	10	71.60	0	0.00	71.10	10	2,730	0.37%
2024/12/11	2	71.80	2	72.00	71.30	0	2,699	0.00%
2024/12/10	3	70.20	5	70.10	69.50	-2	2,665	-0.08%
2024/12/09	0	0.00	0	70.60	69.80	0	2,663	0.00%
2024/12/06	2	71.75	5	70.68	70.60	-3	2,655	-0.11%
2024/12/05	18	71.83	0	0.00	71.10	18	2,642	0.68%
2024/12/04	9	72.79	3	72.00	72.60	6	2,630	0.23%
2024/12/03	6	71.87	2	71.90	72.20	4	2,619	0.15%
2024/12/02	1	70.40	0	0.00	70.90	1	2,601	0.04%
2024/11/29	4	72.42	2	71.70	71.00	2	2,590	0.08%
2024/11/28	12	71.24	2	71.30	72.10	10	2,593	0.39%
2024/11/27	13	71.29	17	72.51	71.10	-4	2,537	-0.16%
2024/11/25	1	69.40	1	68.90	68.90	0	2,410	0.00%
2024/11/22	1	68.50	1	69.10	69.40	0	2,408	0.00%
2024/11/21	0	0.00	0	66.90	66.60	0	2,432	0.00%
2024/11/20	0	0.00	0.4	66.80	67.00	-0.4	2,460	-0.02%
2024/11/18	1	66.90	0	0.00	66.40	1	2,465	0.04%
2024/11/15	0	0.00	1	68.00	67.80	-1	2,459	-0.04%
2024/11/14	2	70.00	0	0.00	68.00	2	2,460	0.08%
2024/11/12	6	70.17	4	70.23	69.40	2	2,425	0.08%
2024/11/11	1	72.99	1	73.00	73.20	0	2,386	0.00%
2024/11/08	0.4	71.65	2	70.90	70.70	-1.6	2,337	-0.07%
2024/11/06	2	67.40	3	68.60	69.20	-1	2,188	-0.05%
2024/11/05	0	0.00	1	66.00	64.70	-1	2,134	-0.05%
2024/11/01	0	0.00	1	69.40	69.30	-1	2,138	-0.05%
2024/10/30	0	0.00	0	72.50	71.50	0	2,113	0.00%
2024/10/29	16	72.88	1	73.10	72.70	15	2,050	0.73%
2024/10/28	13	76.45	9.1	76.79	76.80	4	1,934	0.20%
2024/10/25	6.1	73.15	22	73.59	74.00	-16	1,421	-1.12%
2024/10/17	3	70.17	3	70.37	70.60	0	1,295	0.00%
2024/10/11	20	69.40	0	0.00	69.10	20	1,328	1.51%
2024/10/08	3	70.90	0	0.00	70.70	3	1,388	0.22%
2024/10/01	0	0.00	2	74.20	74.50	-2	1,447	-0.14%
2024/09/30	0	0.00	2	75.60	73.10	-2	1,482	-0.13%
2024/09/27	0	0.00	2	74.60	74.50	-2	1,557	-0.13%
2024/09/26	2	74.95	0	0.00	74.30	2	1,656	0.12%
2024/09/25	2	76.30	3	75.60	75.60	-1	1,672	-0.06%
2024/09/24	0	0.00	2	75.90	75.90	-2	1,683	-0.12%
2024/09/23	0	76.10	0	75.20	75.70	0	1,716	0.00%
2024/09/20	0	0.00	1	72.70	72.70	-1	1,696	-0.06%
2024/09/18	0	0.00	1	70.10	70.10	-1	1,833	-0.05%
2024/09/13	1	70.00	0	0.00	69.90	1	1,974	0.05%
2024/09/05	0	0.00	1	66.40	66.20	-1	2,118	-0.05%
2024/09/04	0	69.40	0	0.00	67.60	0	2,133	0.00%
2024/09/03	1	73.30	1	73.10	73.10	0	2,143	0.00%
2024/09/02	0	0.00	1	75.00	74.60	-1	2,145	-0.05%
2024/08/30	1	76.00	1	76.30	75.80	0	2,150	0.00%
2024/08/26	0	0.00	2	75.30	74.30	-2	2,185	-0.09%
2024/08/23	4	74.30	2	75.40	75.40	2	2,189	0.09%
2024/08/20	1	73.20	1	71.60	71.60	0	2,294	0.00%
2024/08/16	0	0.00	2	71.90	71.70	-2	2,332	-0.09%
2024/08/14	0	0.00	1	70.80	72.40	-1	2,347	-0.04%
2024/08/13	1	71.30	0	0.00	71.00	1	2,353	0.04%
2024/08/12	1	71.40	0	0.00	72.10	1	2,368	0.04%
2024/08/09	0	0.00	1	69.50	69.30	-1	2,374	-0.04%
2024/08/06	1	62.20	0	0.00	64.30	1	2,558	0.04%
2024/08/02	2	75.70	0	0.00	73.00	2	2,498	0.08%
2024/08/01	1	75.50	0	0.00	77.90	1	2,513	0.04%
2024/07/31	0	0.00	1	74.50	74.50	-1	2,546	-0.04%
2024/07/29	1	76.00	0	0.00	73.00	1	2,715	0.04%
2024/07/26	1	77.00	0	0.00	76.30	1	2,937	0.03%
2024/07/22	2	80.00	2	80.25	80.00	0	2,960	0.00%
2024/07/19	2	84.60	0	0.00	83.40	2	2,942	0.07%
2024/07/18	1	86.50	3	86.70	86.70	-2	2,968	-0.07%
2024/07/15	1	89.70	0	0.00	88.80	1	3,103	0.03%
2024/07/12	0	0.00	4	89.30	89.30	-4	3,124	-0.13%
2024/07/11	23	91.95	0	0.00	90.90	23	3,152	0.73%
2024/07/09	2.1	92.00	0	0.00	93.10	2.1	3,288	0.06%
2024/07/08	14	91.71	0	0.00	91.40	14	3,284	0.43%
2024/07/05	3	93.63	0	0.00	92.50	3	3,316	0.09%
2024/07/04	17	93.18	16	94.31	94.40	1	3,318	0.03%
2024/07/03	8	96.14	4	96.65	94.10	4	3,316	0.12%
2024/07/02	3	95.33	34	94.69	94.50	-31	3,259	-0.95%
2024/07/01	0	0.00	20	92.90	92.90	-20	3,213	-0.62%
2024/06/28	1	92.70	1.1	92.32	92.30	-0.1	3,205	0.00%
2024/06/27	20	92.45	0	0.00	91.70	20	3,184	0.63%
2024/06/26	0	90.80	0	0.00	89.80	0	3,142	0.00%
2024/06/25	20	92.10	0	92.90	90.20	20	3,140	0.64%
2024/06/24	0	91.10	0	0.00	91.20	0	3,028	0.00%
2024/06/21	1	92.80	6	92.12	92.20	-5	3,092	-0.16%
2024/06/20	0.1	90.30	0	0.00	91.40	0.1	3,068	0.00%
2024/06/19	0	0.00	1	86.70	86.20	-1	3,039	-0.03%
2024/06/13	0	0.00	1	84.30	84.40	-1	3,289	-0.03%
2024/06/12	0	0.00	8	83.58	84.40	-8	3,295	-0.24%
2024/06/11	2	84.90	0	0.00	83.70	2	3,328	0.06%
2024/06/07	8	86.21	1	86.60	86.50	7	3,369	0.21%
2024/06/03	0	0.00	1	87.50	86.70	-1	3,767	-0.03%
2024/05/31	20	86.10	20	87.10	87.10	0	4,008	0.00%
2024/05/29	1	90.70	1	89.20	89.20	0	4,120	0.00%
2024/05/24	2	87.40	22	88.84	91.30	-20	4,227	-0.47%
2024/05/20	1	85.00	1	85.70	84.10	0	4,176	0.00%
2024/05/17	2	85.20	0	0.00	85.10	2	4,281	0.05%
2024/05/15	0	0.00	1	87.80	87.10	-1	4,333	-0.02%
2024/05/14	0	0.00	1	87.50	87.30	-1	4,360	-0.02%
2024/05/13	5	87.14	6	88.13	89.10	-1	4,367	-0.02%
2024/05/08	2	91.95	1	91.60	91.60	1	4,186	0.02%
2024/05/07	2	92.70	2	92.80	92.30	0	4,216	0.00%
2024/05/06	3	95.10	0	0.00	92.80	3	4,296	0.07%
2024/05/03	2	95.35	5	96.52	93.30	-3	4,407	-0.07%
2024/05/02	2	91.90	2	92.00	92.30	0	4,312	0.00%
2024/04/30	22	95.75	7	94.26	95.00	15	4,264	0.35%
2024/04/29	1	88.20	1	87.60	88.20	0	4,034	0.00%
2024/04/26	1	85.30	0	0.00	84.80	1	4,039	0.02%
2024/04/24	1	90.20	1	86.50	87.50	0	4,049	0.00%
2024/04/23	1	86.00	2	84.50	83.90	-1	4,008	-0.02%
2024/04/19	0	0.00	3	83.40	85.50	-3	3,963	-0.08%
2024/04/18	0	90.30	0	0.00	90.50	0	3,912	0.00%
2024/04/17	2	89.65	1	88.70	88.70	1	3,914	0.03%
2024/04/16	2	88.50	2	88.95	87.40	0	3,914	0.00%
2024/04/15	3	96.67	0	0.00	95.00	3	3,861	0.08%
2024/04/12	12	99.31	0	99.80	99.10	12	3,818	0.31%
2024/04/11	6	99.83	0	0.00	100.00	6	3,827	0.16%
2024/04/10	1	103.00	1	102.00	102.00	0	3,874	0.00%
2024/04/09	3	102.83	0.1	103.00	102.00	2.9	4,022	0.07%
2024/04/03	1	106.00	1	106.00	106.00	0	4,101	0.00%
2024/04/02	1	103.50	1	104.00	104.00	0	4,069	0.00%
2024/04/01	0	0.00	1	103.00	105.00	-1	4,075	-0.02%
2024/03/29	1	102.50	2	102.50	102.50	-1	4,083	-0.02%
2024/03/28	2	103.75	1.1	103.05	103.00	1	4,100	0.02%
2024/03/27	10	103.50	0	0.00	103.50	10	4,113	0.24%
2024/03/26	1	102.50	0.1	105.50	102.50	1	4,130	0.02%
2024/03/25	0	0.00	14	110.07	108.50	-14	4,098	-0.34%
2024/03/22	4	111.38	2.2	110.57	110.50	1.9	4,208	0.04%
2024/03/21	8.2	116.42	4.2	114.77	114.00	4.1	4,218	0.10%
2024/03/20	5	114.70	2	115.00	115.00	3	4,208	0.07%
2024/03/19	15	113.80	1	113.50	113.50	14	4,289	0.33%
2024/03/18	1	114.00	9	114.72	115.00	-8	4,285	-0.19%
2024/03/15	1	111.00	1	111.00	111.00	0	4,230	0.00%
2024/03/14	3	109.00	4.1	111.20	111.00	-1.1	4,253	-0.03%
2024/03/13	4	111.62	2	110.00	110.00	2	4,260	0.05%
2024/03/12	2	113.99	1	112.50	112.50	1	4,250	0.02%
2024/03/11	1	113.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	6.1	111.00	3	111.00	110.00	3.1	4,216	0.07%
2024/03/07	13.1	111.08	11	111.55	112.00	2.1	4,263	0.05%
2024/03/06	7.3	112.70	3	113.00	112.50	4.3	4,229	0.10%
2024/03/05	2	106.50	4.7	108.23	111.00	-2.7	4,041	-0.07%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,036	-0.02%
2024/03/01	2	106.25	3	105.00	105.00	-1	4,170	-0.02%
2024/02/29	2	103.00	4	102.63	103.00	-2	4,361	-0.05%
2024/02/27	3	105.33	2	103.50	103.50	1	4,753	0.02%
2024/02/26	1	105.00	2	105.50	105.50	-1	4,831	-0.02%
2024/02/23	1	108.49	1	105.00	105.00	0	4,995	0.00%
2024/02/22	1	107.49	1	107.50	107.50	0	5,093	0.00%
2024/02/21	1	107.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	2	110.00	1	107.00	107.00	1	5,357	0.02%
2024/02/19	1	108.00	4	107.75	107.50	-3	5,513	-0.05%
2024/02/16	3	107.66	2	107.25	108.00	1	5,842	0.02%
2024/02/15	3	104.17	3	103.67	105.00	0	5,929	0.00%
2024/02/05	1	104.48	0	0.00	103.00	1	5,987	0.02%
2024/02/02	4	102.88	4	102.00	102.00	0	6,063	0.00%