胡連 (6279)-富邦-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	161.50	160.50	-1	857	-0.12%
2024/05/15	2	160.50	0	0.00	160.00	2	872	0.23%
2024/05/10	5	160.00	5	161.70	160.50	0	868	0.00%
2024/05/09	0	0.00	10	155.00	156.50	-10	844	-1.18%
2024/05/03	0	0.00	1	155.00	155.50	-1	838	-0.12%
2024/05/02	0	0.00	0	155.00	155.50	0	840	0.00%
2024/04/30	1	156.50	0	157.00	155.50	1	840	0.12%
2024/04/18	10	151.00	1	151.00	151.00	9	837	1.07%
2024/04/17	0.1	151.50	1.2	150.93	152.00	-1.1	836	-0.13%
2024/04/15	2	155.00	1	155.50	154.00	1	827	0.12%
2024/04/12	10	156.00	0	0.00	154.50	10	821	1.22%
2024/04/11	0	0.00	0.2	157.50	157.00	-0.2	814	-0.02%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/09	3	160.00	0	0.00	160.50	3	798	0.38%
2024/04/03	0.3	171.00	0	0.00	169.50	0.3	771	0.04%
2024/04/02	0	172.00	4	174.00	169.00	-4	778	-0.51%
2024/04/01	1	175.50	2	171.25	170.00	-1	760	-0.13%
2024/03/28	0	0.00	10	164.00	165.50	-10	691	-1.45%
2024/03/27	3	161.50	0	0.00	163.00	3	678	0.44%
2024/03/26	10	161.00	0	0.00	161.00	10	679	1.47%
2024/03/25	2	162.50	1	162.50	161.50	1	670	0.15%
2024/03/21	0	163.00	1	163.00	163.00	-1	673	-0.15%
2024/03/20	2.1	162.17	0	0.00	161.50	2.1	674	0.31%
2024/03/13	3	168.67	2	170.50	170.50	1	644	0.16%
2024/03/12	5	167.50	11	167.27	167.00	-6	606	-0.99%
2024/03/08	10	164.00	0	0.00	161.00	10	598	1.67%
2024/03/05	0	0.00	1.3	167.80	167.50	-1.3	553	-0.23%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	1	167.50	0	0.00	167.50	1	536	0.19%
2024/02/29	21.1	168.42	3.1	167.52	167.50	18	530	3.40%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/20	0	0.00	1	157.00	157.00	-1	470	-0.21%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/02/15	2	154.00	0	0.00	154.50	2	442	0.45%
2024/02/05	0	0.00	1	149.50	150.50	-1	443	-0.23%
2024/01/11	0	0.00	1	153.00	153.00	-1	614	-0.16%
2024/01/10	0	0.00	1	153.00	152.50	-1	630	-0.16%
2024/01/05	0.1	160.00	7	159.71	158.50	-6.9	633	-1.09%
2024/01/03	1	157.50	0	0.00	158.50	1	660	0.15%
2024/01/02	0	0.00	2	158.50	158.00	-2	678	-0.29%
2023/12/29	2	158.75	1	159.50	159.00	1	766	0.13%
2023/12/28	1	156.00	0	0.00	158.50	1	811	0.12%
2023/12/27	1	154.50	1	154.00	155.00	0	810	0.00%
2023/12/21	0	0.00	1	155.00	155.50	-1	834	-0.12%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/11	0	0.00	1	157.00	156.00	-1	866	-0.12%
2023/12/07	0	0.00	2	158.00	158.50	-2	880	-0.23%
2023/12/06	3	156.50	0	0.00	156.50	3	884	0.34%
2023/12/05	1	157.00	0.1	158.00	157.50	0.9	909	0.10%
2023/12/04	1	159.00	1	160.00	158.50	0	909	0.00%
2023/12/01	1	160.00	0	0.00	161.50	1	912	0.11%
2023/11/30	0	0.00	6.2	160.99	160.50	-6.2	910	-0.68%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/24	0.1	158.50	0	0.00	158.00	0.1	902	0.01%
2023/11/22	2	158.00	0	0.00	158.50	2	896	0.22%
2023/11/15	0	0.00	1	154.50	153.50	-1	899	-0.11%
2023/11/10	1	157.50	0	0.00	156.00	1	897	0.11%
2023/11/09	1	157.50	1	157.00	157.50	0	888	0.00%
2023/11/08	0	0.00	3	157.00	156.50	-3	871	-0.34%
2023/11/06	1	152.00	0	0.00	152.50	1	855	0.12%
2023/10/31	0	144.00	0	0.00	138.00	0	895	0.00%
2023/10/30	0.1	143.00	2	142.50	142.50	-1.9	901	-0.21%
2023/10/27	1	147.00	0.1	152.00	147.00	0.9	906	0.10%
2023/10/24	0	0.00	1	151.00	152.00	-1	980	-0.10%
2023/10/19	1	151.50	0	0.00	153.00	1	1,021	0.10%
2023/10/17	0	0.00	4	154.75	154.00	-4	1,039	-0.38%
2023/10/16	0	0.00	1	155.00	153.00	-1	1,047	-0.10%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/11	1	150.50	1	153.00	151.00	0	1,081	0.00%
2023/10/06	0	0.00	1	158.50	158.00	-1	1,065	-0.09%
2023/10/05	4.1	161.63	5	160.50	158.00	-0.9	1,054	-0.09%
2023/10/04	3	157.50	4	157.75	158.00	-1	979	-0.10%
2023/10/03	0	0.00	3	153.67	153.00	-3	939	-0.32%
2023/10/02	1	152.50	2	153.50	153.50	-1	984	-0.10%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/25	1	150.00	3	151.67	151.50	-2	1,129	-0.18%
2023/09/22	0	148.50	1	149.00	149.00	-1	1,146	-0.09%
2023/09/21	1	149.00	0	0.00	147.50	1	1,159	0.09%
2023/09/19	0	0.00	2	150.50	149.50	-2	1,207	-0.17%
2023/09/14	0	153.00	0	0.00	152.50	0	1,339	0.00%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/12	0	0.00	1	150.50	150.50	-1	1,471	-0.07%
2023/09/11	1	148.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	0	152.00	1	153.50	150.00	-1	1,575	-0.06%
2023/09/07	1	150.50	2	150.50	149.50	-1	1,710	-0.06%
2023/09/06	0	149.00	2	149.75	148.50	-2	1,924	-0.10%
2023/08/31	0	143.10	0	0.00	144.50	0	2,106	0.00%
2023/08/28	0	0.00	1	137.50	137.50	-1	2,160	-0.05%
2023/08/24	0	142.50	0	0.00	143.50	0	2,172	0.00%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/22	0	0.00	2	147.50	146.50	-2	2,190	-0.09%
2023/08/21	2	147.00	0	0.00	146.00	2	2,192	0.09%
2023/08/18	1	146.50	2	145.00	145.00	-1	2,189	-0.05%
2023/08/14	0	0.00	7	143.50	143.50	-7	2,216	-0.32%
2023/08/11	3	148.00	0	0.00	147.00	3	2,211	0.14%
2023/08/10	1	148.00	2	148.25	148.50	-1	2,203	-0.05%
2023/08/09	7	148.21	1	147.50	147.00	6	2,195	0.27%
2023/08/08	6	151.00	1	151.50	150.00	5	2,175	0.23%
2023/08/01	1	160.50	1	162.00	158.00	0	2,141	0.00%
2023/07/28	4	159.88	1	161.00	158.50	3	2,109	0.14%
2023/07/25	2	154.25	0	0.00	155.50	2	2,037	0.10%
2023/07/24	2	152.75	0	0.00	153.00	2	2,022	0.10%
2023/07/20	0	0.00	1	158.50	158.50	-1	2,007	-0.05%
2023/07/19	0	0.00	2	156.50	156.50	-2	1,990	-0.10%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	2	165.50	0	0.00	163.50	2	1,985	0.10%
2023/07/14	3	165.00	2	165.00	164.50	1	1,971	0.05%
2023/07/13	5	162.60	3	162.00	162.00	2	1,963	0.10%
2023/07/12	3	161.00	0	0.00	161.00	3	1,955	0.15%
2023/07/11	2	161.25	5	162.80	162.50	-3	1,959	-0.15%
2023/07/10	2	161.00	0	0.00	161.50	2	1,959	0.10%
2023/07/07	5	160.50	0	0.00	160.50	5	1,987	0.25%
2023/07/06	22	170.32	21	167.50	167.50	1	1,943	0.05%
2023/07/05	6	168.92	1	169.50	168.50	5	1,926	0.26%
2023/07/04	30	171.15	30	167.02	167.00	0	1,906	0.00%
2023/07/03	1	169.50	0	0.00	169.00	1	1,845	0.05%
2023/06/29	16	165.91	0	0.00	167.00	16	1,815	0.88%
2023/06/27	0	166.50	0.1	165.50	165.00	-0.1	1,834	0.00%
2023/06/21	0	0.00	0	171.00	169.50	0	1,870	0.00%
2023/06/20	4	167.88	4	167.75	167.50	0	1,874	0.00%
2023/06/19	1	175.50	2	172.50	175.50	-1	1,807	-0.06%
2023/06/16	1	168.50	1	168.00	167.00	0	1,705	0.00%
2023/06/15	1	170.00	10.1	169.51	171.00	-9.1	1,657	-0.55%
2023/06/14	30	175.45	50	172.52	172.50	-20	1,612	-1.24%
2023/06/13	2	171.00	10	170.61	174.00	-8	1,567	-0.51%
2023/06/12	21	169.05	45.1	168.42	167.00	-24.1	1,420	-1.69%
2023/06/09	0	0.00	10	160.75	161.00	-10	1,220	-0.82%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/02	2	150.75	1	150.50	149.50	1	1,164	0.09%
2023/06/01	0	0.00	2	148.50	148.00	-2	1,149	-0.17%
2023/05/30	1	147.00	1	147.00	147.00	0	1,139	0.00%
2023/05/26	2	143.50	0	0.00	143.00	2	1,131	0.18%
2023/05/24	1	144.00	0	0.00	143.50	1	1,141	0.09%
2023/05/23	4	144.50	0	0.00	144.00	4	1,150	0.35%
2023/05/19	0	0.00	2	143.50	142.00	-2	1,173	-0.17%
2023/05/18	1	143.50	1	143.50	144.00	0	1,181	0.00%
2023/05/17	0	0.00	1	140.50	140.50	-1	1,195	-0.08%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/09	1	141.50	2	142.50	141.50	-1	1,269	-0.08%
2023/05/08	0	0.00	1	139.00	138.50	-1	1,282	-0.08%
2023/05/03	0	0.00	2	139.00	138.50	-2	1,438	-0.14%
2023/05/02	1	137.54	14	138.21	138.50	-13	1,515	-0.86%
2023/04/28	1	137.03	1	137.00	137.00	0	1,550	0.00%
2023/04/27	4	135.00	0	0.00	134.50	4	1,551	0.26%
2023/04/25	2	138.75	2	136.50	133.00	0	1,547	0.00%
2023/04/24	0	0.00	1	138.50	139.00	-1	1,532	-0.07%
2023/04/21	2	142.00	3	140.83	139.00	-1	1,536	-0.07%
2023/04/20	1	142.50	1	143.00	142.50	0	1,539	0.00%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	1	147.50	0	0.00	145.00	1	1,556	0.06%
2023/04/14	2	146.50	1	146.50	146.50	1	1,569	0.06%
2023/04/13	1	147.50	2	146.25	145.00	-1	1,577	-0.06%
2023/04/12	4	146.01	4	145.38	147.50	0	1,598	0.00%
2023/04/10	2	142.50	1	144.50	142.50	1	1,632	0.06%