胡連 (6279)-富邦-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	180.25	180.50	-2	1,236	-0.16%
2025/01/16	1	181.00	1	179.00	182.50	0	1,263	0.00%
2025/01/15	0	0.00	1	178.00	176.00	-1	1,249	-0.08%
2025/01/10	0	0.00	1	176.50	175.50	-1	1,232	-0.08%
2025/01/09	1	174.50	0	0.00	174.50	1	1,241	0.08%
2025/01/07	0	0.00	2	174.75	174.00	-2	1,230	-0.16%
2025/01/03	3	175.00	0	0.00	170.50	3	1,276	0.24%
2025/01/02	0	0.00	1	177.50	176.50	-1	1,281	-0.08%
2024/12/31	2	175.75	1	175.50	176.00	1	1,322	0.08%
2024/12/25	0	0.00	1	179.50	179.50	-1	1,375	-0.07%
2024/12/24	3	183.83	1	183.00	181.00	2	1,390	0.14%
2024/12/23	0	0.00	4.8	183.94	185.50	-4.8	1,402	-0.34%
2024/12/20	0	0.00	1	180.00	179.50	-1	1,399	-0.07%
2024/12/19	2	177.25	4	178.75	180.00	-2	1,468	-0.14%
2024/12/18	1	178.50	0	0.00	179.00	1	1,481	0.07%
2024/12/16	3	176.17	1	176.00	175.50	2	1,511	0.13%
2024/12/13	0	0.00	1	177.00	177.50	-1	1,533	-0.07%
2024/12/12	0	0.00	1	180.99	178.50	-1	1,612	-0.06%
2024/12/11	1	177.50	0	0.00	177.50	1	1,635	0.06%
2024/12/09	0	0.00	10	179.75	179.00	-10	1,851	-0.54%
2024/12/06	7	177.50	5.2	176.49	176.00	1.9	1,840	0.10%
2024/12/05	7	176.36	0	0.00	176.50	7	1,804	0.39%
2024/12/04	0	0.00	2	173.75	175.00	-2	1,786	-0.11%
2024/12/03	0	0.00	0	170.00	170.00	0	1,785	0.00%
2024/11/29	0	165.00	1	166.00	165.50	-1	1,769	-0.06%
2024/11/28	1	162.00	1	164.50	162.00	0	1,765	0.00%
2024/11/27	1	166.50	2	171.00	166.00	-1	1,743	-0.06%
2024/11/26	0	170.00	0	0.00	169.00	0	1,720	0.00%
2024/11/25	1	168.50	0	0.00	169.50	1	1,713	0.06%
2024/11/22	1	168.00	0	0.00	167.50	1	1,700	0.06%
2024/11/21	1	166.00	0	0.00	168.50	1	1,688	0.06%
2024/11/20	2.2	167.95	1	167.00	167.50	1.2	1,673	0.07%
2024/11/19	2	170.50	0	0.00	172.00	2	1,653	0.12%
2024/11/14	0.1	173.67	1	171.50	171.00	-0.9	1,618	-0.06%
2024/11/13	2	177.75	2	177.25	178.00	0	1,585	0.00%
2024/11/12	1	184.50	0	181.00	178.00	1	1,575	0.06%
2024/11/11	0	0.00	2	182.50	180.50	-2	1,516	-0.13%
2024/11/08	0	0.00	2	173.00	172.50	-2	1,433	-0.14%
2024/11/07	0	0.00	1	175.50	173.50	-1	1,417	-0.07%
2024/11/06	3	175.67	0	175.00	175.00	3	1,373	0.22%
2024/10/29	0	168.00	0	0.00	168.00	0	1,362	0.00%
2024/10/28	0	172.50	3.1	172.44	172.50	-3.1	1,355	-0.23%
2024/10/24	3.2	173.53	4.1	172.26	168.50	-0.9	1,342	-0.06%
2024/10/16	0.2	172.50	0	0.00	171.00	0.2	1,290	0.01%
2024/10/15	0	175.00	10	174.80	174.00	-10	1,298	-0.77%
2024/10/14	0.1	174.50	1	174.50	174.00	-0.9	1,295	-0.07%
2024/10/11	11	175.87	0	0.00	176.00	11	1,291	0.85%
2024/10/09	1	180.99	2	182.00	182.00	-1	1,270	-0.08%
2024/10/08	0	185.00	1	184.50	184.50	-1	1,232	-0.08%
2024/10/07	1	185.00	5	177.00	184.50	-4	1,219	-0.33%
2024/10/04	1	177.00	100	174.63	174.50	-99	1,181	-8.38%
2024/10/01	2	185.00	1.2	183.33	179.00	0.8	1,159	0.07%
2024/09/30	50	183.88	6	183.58	182.50	44	1,147	3.83%
2024/09/27	57.2	181.17	91	179.95	182.00	-33.8	1,139	-2.97%
2024/09/26	3	185.33	0	0.00	181.50	3	1,114	0.27%
2024/09/25	0.2	187.68	0	0.00	189.00	0.2	1,087	0.02%
2024/09/24	3	189.00	1	188.00	187.00	2	1,045	0.19%
2024/09/23	6	187.00	3	188.33	187.50	3	999	0.30%
2024/09/20	1	174.50	3	178.67	179.00	-2	907	-0.22%
2024/09/18	0.2	171.00	0	0.00	169.00	0.2	858	0.02%
2024/09/13	2	175.75	3	178.00	176.50	-1	798	-0.13%
2024/09/12	10	170.25	0.2	168.00	171.00	9.8	710	1.38%
2024/09/11	38	172.61	1	172.50	171.00	37	670	5.52%
2024/09/10	27	172.00	2	166.75	169.50	25	560	4.46%
2024/09/09	1	162.00	1	162.00	161.50	0	440	0.00%
2024/09/06	1	155.00	1	155.00	157.00	0	426	0.00%
2024/09/05	18	152.64	0	0.00	150.50	18	414	4.34%
2024/09/04	0	153.00	0	0.00	152.00	0	415	0.00%
2024/09/03	0	0.00	11	162.45	162.50	-11	400	-2.75%
2024/08/28	1	157.00	0	0.00	156.50	1	397	0.25%
2024/08/23	0	0.00	1	155.50	156.50	-1	433	-0.23%
2024/08/20	0	0.00	1	159.00	158.00	-1	452	-0.22%
2024/08/13	0	156.00	0	0.00	155.00	0	457	0.00%
2024/08/05	0	145.50	0	0.00	145.50	0	480	0.00%
2024/08/02	0	159.50	0	0.00	157.50	0	465	0.00%
2024/07/29	0	0.00	1	158.50	157.50	-1	457	-0.22%
2024/07/23	1	160.99	0	0.00	160.50	1	463	0.22%
2024/07/22	0	158.00	0	159.50	158.00	0	465	0.00%
2024/07/16	0	0.00	11	170.05	168.00	-11	459	-2.39%
2024/07/11	0	0.00	10	165.50	165.00	-10	447	-2.24%
2024/07/05	0	0.00	1	165.00	165.00	-1	496	-0.20%
2024/07/03	1	167.00	0	0.00	166.50	1	518	0.19%
2024/07/02	0	0.00	1	164.00	164.00	-1	525	-0.19%
2024/06/27	1	162.50	0	0.00	162.00	1	605	0.17%
2024/06/25	10	162.00	0	0.00	162.00	10	625	1.60%
2024/06/24	0	0.00	1	162.00	162.50	-1	624	-0.16%
2024/06/17	0.1	168.00	0	0.00	167.00	0.1	642	0.01%
2024/06/07	0	0.00	1	166.00	165.00	-1	708	-0.14%
2024/06/04	0	0.00	10	167.00	166.00	-10	734	-1.36%
2024/06/03	0	0.00	0.1	164.52	164.50	-0.1	745	-0.01%
2024/05/31	0	0.00	1.1	165.50	164.00	-1.1	766	-0.14%
2024/05/30	1.2	167.08	1	166.48	165.50	0.2	773	0.02%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/28	0	162.00	0	0.00	161.00	0	774	0.01%
2024/05/23	0	0.00	1	162.00	162.00	-1	839	-0.12%
2024/05/22	0	0.00	1	163.50	161.50	-1	835	-0.12%
2024/05/21	0	0.00	1	160.00	162.00	-1	833	-0.12%
2024/05/16	0	0.00	1	161.50	160.50	-1	857	-0.12%
2024/05/15	2	160.50	0	0.00	160.00	2	872	0.23%
2024/05/10	5	160.00	5	161.70	160.50	0	868	0.00%
2024/05/09	0	0.00	10	155.00	156.50	-10	844	-1.18%
2024/05/03	0	0.00	1	155.00	155.50	-1	838	-0.12%
2024/05/02	0	0.00	0	155.00	155.50	0	840	0.00%
2024/04/30	1	156.50	0	157.00	155.50	1	840	0.12%
2024/04/18	10	151.00	1	151.00	151.00	9	837	1.07%
2024/04/17	0.1	151.50	1.2	150.93	152.00	-1.1	836	-0.13%
2024/04/15	2	155.00	1	155.50	154.00	1	827	0.12%
2024/04/12	10	156.00	0	0.00	154.50	10	821	1.22%
2024/04/11	0	0.00	0.2	157.50	157.00	-0.2	814	-0.02%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/09	3	160.00	0	0.00	160.50	3	798	0.38%
2024/04/03	0.3	171.00	0	0.00	169.50	0.3	771	0.04%
2024/04/02	0	172.00	4	174.00	169.00	-4	778	-0.51%
2024/04/01	1	175.50	2	171.25	170.00	-1	760	-0.13%
2024/03/28	0	0.00	10	164.00	165.50	-10	691	-1.45%
2024/03/27	3	161.50	0	0.00	163.00	3	678	0.44%
2024/03/26	10	161.00	0	0.00	161.00	10	679	1.47%
2024/03/25	2	162.50	1	162.50	161.50	1	670	0.15%
2024/03/21	0	163.00	1	163.00	163.00	-1	673	-0.15%
2024/03/20	2.1	162.17	0	0.00	161.50	2.1	674	0.31%
2024/03/13	3	168.67	2	170.50	170.50	1	644	0.16%
2024/03/12	5	167.50	11	167.27	167.00	-6	606	-0.99%
2024/03/08	10	164.00	0	0.00	161.00	10	598	1.67%
2024/03/05	0	0.00	1.3	167.80	167.50	-1.3	553	-0.23%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	1	167.50	0	0.00	167.50	1	536	0.19%
2024/02/29	21.1	168.42	3.1	167.52	167.50	18	530	3.40%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/20	0	0.00	1	157.00	157.00	-1	470	-0.21%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/02/15	2	154.00	0	0.00	154.50	2	442	0.45%
2024/02/05	0	0.00	1	149.50	150.50	-1	443	-0.23%