康舒 (6282)-富邦-新莊券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.25
漲跌
▼0.15
漲幅
-0.40%
成交量
3,539張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	37.16	3	37.60	37.25	1	6,320	0.02%
2024/06/03	2.2	37.68	1	37.40	37.40	1.2	6,447	0.02%
2024/05/31	3	37.60	0.5	37.70	37.50	2.5	6,503	0.04%
2024/05/30	0.1	37.51	0	0.00	37.40	0.1	6,558	0.00%
2024/05/29	1	37.80	3	38.00	37.70	-2	6,636	-0.03%
2024/05/28	0	0.00	2.1	38.00	38.10	-2.1	6,861	-0.03%
2024/05/27	4	37.28	4.2	37.38	37.65	-0.2	7,290	0.00%
2024/05/24	10	36.51	1	36.50	36.40	9	7,376	0.12%
2024/05/23	2	37.20	0	0.00	37.15	2	7,327	0.03%
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/21	0	0.00	0.1	37.65	38.00	-0.1	7,636	0.00%
2024/05/20	2	37.85	0	0.00	37.60	2	8,194	0.02%
2024/05/17	0	0.00	4	37.46	37.45	-4	8,902	-0.04%
2024/05/16	1	37.35	2	37.35	37.35	-1	9,344	-0.01%
2024/05/15	3	37.27	0	0.00	37.10	3	9,841	0.03%
2024/05/14	2	37.23	0	0.00	37.35	2	10,085	0.02%
2024/05/13	2	37.28	1	37.30	37.20	1	10,200	0.01%
2024/05/10	3	37.10	1	37.50	37.55	2	10,370	0.02%
2024/05/09	1.1	37.59	2	37.95	37.30	-0.9	10,844	-0.01%
2024/05/08	9	37.26	5	37.50	37.95	4	10,925	0.04%
2024/05/07	7.1	38.40	1	38.60	38.30	6.1	11,028	0.06%
2024/05/06	2	39.20	0	0.00	38.90	2	11,092	0.02%
2024/05/03	4.1	40.08	3	39.40	39.35	1.1	10,976	0.01%
2024/04/30	0	39.95	0	0.00	39.75	0	10,972	0.00%
2024/04/29	0	0.00	0.5	39.70	39.90	-0.5	10,992	0.00%
2024/04/26	3	39.67	0	0.00	39.50	3	10,984	0.03%
2024/04/25	7	40.09	0	0.00	39.85	7	10,967	0.06%
2024/04/24	0.1	40.30	3	39.95	40.40	-2.9	10,947	-0.03%
2024/04/23	4	39.13	0	0.00	38.85	4	10,931	0.04%
2024/04/22	0	40.30	1	40.55	39.35	-1	10,877	-0.01%
2024/04/19	21	39.80	1	39.55	39.50	20	10,745	0.19%
2024/04/18	13	40.93	11.6	40.72	40.40	1.4	10,615	0.01%
2024/04/17	3.1	40.16	7	40.17	40.75	-3.9	10,474	-0.04%
2024/04/16	12	38.49	2	38.40	38.30	10	10,305	0.10%
2024/04/15	0	0.00	11	40.12	39.90	-11	10,315	-0.11%
2024/04/12	1	39.90	2	39.95	40.45	-1	10,271	-0.01%
2024/04/11	1	40.10	11.1	39.94	40.25	-10.1	10,156	-0.10%
2024/04/10	0.8	39.28	3	39.27	39.20	-2.2	9,981	-0.02%
2024/04/09	0	0.00	2	38.93	39.00	-2	10,013	-0.02%
2024/04/08	4	38.40	0	0.00	38.50	4	10,015	0.04%
2024/04/03	0	0.00	1	38.90	38.85	-1	10,019	-0.01%
2024/04/02	0	39.05	0	0.00	39.10	0	10,097	0.00%
2024/04/01	5	39.29	6	39.31	39.40	-1	10,145	-0.01%
2024/03/29	3	38.83	0	0.00	38.75	3	10,193	0.03%
2024/03/28	1	38.95	6.1	39.04	38.90	-5.1	10,175	-0.05%
2024/03/27	1.2	39.13	0	0.00	39.00	1.2	10,146	0.01%
2024/03/26	2	39.45	0	0.00	39.15	2	10,103	0.02%
2024/03/25	1.2	40.26	1	40.25	39.90	0.2	10,099	0.00%
2024/03/22	9.2	40.32	28	40.43	40.20	-18.8	10,107	-0.19%
2024/03/21	2.2	40.23	20	40.00	40.30	-17.9	10,097	-0.18%
2024/03/20	4	39.84	1	39.85	39.65	3	10,091	0.03%
2024/03/19	7	40.04	1	39.85	39.80	6	10,154	0.06%
2024/03/18	2	39.38	0	0.00	39.65	2	10,366	0.02%
2024/03/14	5	39.27	2	39.25	39.20	3	10,726	0.03%
2024/03/13	7	39.30	0	0.00	39.05	7	10,774	0.07%
2024/03/12	8	40.34	14	40.37	40.30	-6	10,779	-0.06%
2024/03/11	6	40.08	7	39.74	40.00	-1	10,904	-0.01%
2024/03/08	1	39.40	14	39.94	39.85	-13	11,025	-0.12%
2024/03/07	3	40.03	4	40.08	40.00	-1	11,118	-0.01%
2024/03/06	7.2	41.55	2	41.55	41.10	5.2	11,233	0.05%
2024/03/05	5	41.79	0	0.00	41.60	5	11,387	0.04%
2024/03/04	5.2	41.91	0	0.00	41.80	5.2	11,485	0.05%
2024/03/01	1	42.35	1	42.25	42.25	0	11,617	0.00%
2024/02/29	13.5	41.40	21	41.80	42.60	-7.5	11,708	-0.06%
2024/02/27	4.5	39.93	0	0.00	39.50	4.5	11,723	0.04%
2024/02/26	2	40.73	2	40.65	40.60	0	13,446	0.00%
2024/02/23	6.2	40.61	0	0.00	40.55	6.2	15,113	0.04%
2024/02/22	1	41.50	2	41.40	41.50	-1	15,239	-0.01%
2024/02/21	30.2	41.75	7	41.99	41.45	23.2	15,179	0.15%
2024/02/20	13	43.77	15	44.27	42.85	-2	14,721	-0.01%
2024/02/19	11	43.64	9	43.71	43.85	2	14,197	0.01%
2024/02/16	22	43.20	48	43.46	43.55	-26	13,967	-0.19%
2024/02/15	11	42.26	21	42.44	42.20	-10	13,696	-0.07%
2024/02/05	4	41.24	3	41.10	41.70	1	13,589	0.01%
2024/02/02	12	41.98	16.6	41.97	41.35	-4.6	13,461	-0.03%
2024/02/01	8	42.00	21.5	42.03	42.00	-13.5	13,292	-0.10%
2024/01/31	12	40.98	27	40.95	40.80	-15	12,842	-0.12%
2024/01/30	2	40.58	10.6	41.12	40.50	-8.6	12,741	-0.07%
2024/01/29	2	40.65	1	39.10	40.65	1	12,517	0.01%
2024/01/25	1	39.35	15	39.30	39.35	-14	12,422	-0.11%
2024/01/24	0	0.00	1	40.10	39.85	-1	12,460	-0.01%
2024/01/23	2	39.60	5	40.00	40.05	-3	12,528	-0.02%
2024/01/22	3	39.48	1.1	39.38	39.45	1.9	12,543	0.02%
2024/01/19	0	0.00	3	38.87	38.85	-3	12,579	-0.02%
2024/01/18	0	0.00	2	37.58	38.30	-2	12,595	-0.02%
2024/01/17	15	38.44	22	38.28	37.90	-7	12,633	-0.06%
2024/01/16	1	38.85	1	38.80	38.85	0	12,610	0.00%
2024/01/12	9	39.21	8	39.33	38.95	1	12,760	0.01%
2024/01/11	4	39.50	11	39.57	39.45	-7	12,847	-0.05%
2024/01/10	24	38.56	14	38.58	38.75	10	12,892	0.08%
2024/01/09	9	39.18	0	0.00	38.90	9	12,968	0.07%
2024/01/08	10	40.10	11	39.96	39.90	-1	13,101	-0.01%
2024/01/05	6	39.78	0	0.00	39.65	6	13,182	0.05%
2024/01/04	10	40.04	0	0.00	39.75	10	13,377	0.07%
2024/01/03	1.5	40.07	0	0.00	40.10	1.5	13,467	0.01%
2024/01/02	0	0.00	6	40.87	40.85	-6	13,473	-0.04%
2023/12/29	3	41.42	2	41.13	41.10	1	13,509	0.01%
2023/12/28	4	41.54	3	41.28	41.25	1	13,529	0.01%
2023/12/26	2	41.20	4	40.85	41.30	-2	13,787	-0.01%
2023/12/25	2	40.60	0	0.00	40.50	2	13,817	0.01%
2023/12/22	1	40.60	1	40.75	40.45	0	13,842	0.00%
2023/12/21	2	40.50	0	0.00	40.55	2	13,877	0.01%
2023/12/20	4	40.65	1	40.40	40.90	3	13,918	0.02%
2023/12/19	5	40.00	0	0.00	40.00	5	13,976	0.04%
2023/12/18	1.1	40.03	0	0.00	40.05	1.1	14,091	0.01%
2023/12/15	1	40.75	0	0.00	40.50	1	14,169	0.01%
2023/12/14	3	40.58	6	40.52	40.55	-3	14,320	-0.02%
2023/12/13	17.1	40.56	26	40.21	40.05	-8.9	14,340	-0.06%
2023/12/12	10.3	41.51	2	41.35	41.25	8.3	14,203	0.06%
2023/12/11	11	42.38	27	42.54	42.00	-16	14,209	-0.11%
2023/12/08	5	41.85	3	42.25	41.75	2	14,044	0.01%
2023/12/07	23	42.11	26	42.11	41.80	-3	14,679	-0.02%
2023/12/06	16	41.93	7	41.70	41.50	9	14,734	0.06%
2023/12/05	13	41.52	3	41.62	41.60	10	14,713	0.07%
2023/12/04	17.2	41.96	5	41.46	41.25	12.2	14,650	0.08%
2023/12/01	15	42.28	9	42.20	42.10	6	14,631	0.04%
2023/11/30	18	41.81	10	41.95	41.90	8	14,758	0.05%
2023/11/29	2	41.65	1	41.45	41.65	1	14,853	0.01%
2023/11/28	16	42.02	10.1	41.97	41.80	5.9	15,043	0.04%
2023/11/27	14.1	42.84	11	42.36	42.30	3.1	14,918	0.02%
2023/11/24	23	43.76	32	43.30	43.70	-9	14,718	-0.06%
2023/11/23	103.1	44.85	85	44.62	43.75	18.1	14,331	0.13%	大買/
2023/11/22	21	43.14	46	43.01	44.10	-25	12,667	-0.20%
2023/11/21	7	40.03	6	40.58	40.70	1	11,159	0.01%
2023/11/20	8	39.10	3	39.40	39.45	5	11,274	0.04%
2023/11/17	5	38.95	3	38.98	38.95	2	11,838	0.02%
2023/11/16	6	39.15	4	39.00	39.45	2	12,003	0.02%
2023/11/15	7	37.89	1	38.30	38.35	6	11,935	0.05%
2023/11/14	7	37.52	7	37.71	37.15	0	12,047	0.00%
2023/11/13	3	38.07	7	37.97	38.40	-4	12,162	-0.03%
2023/11/10	2	39.10	0	0.00	39.10	2	12,194	0.02%
2023/11/09	0	0.00	3	39.20	39.00	-3	12,456	-0.02%
2023/11/08	2	39.90	7	39.65	39.55	-5	12,864	-0.04%
2023/11/06	2	39.45	11	39.39	39.55	-9	14,180	-0.06%
2023/11/03	0	0.00	2	38.80	38.80	-2	14,553	-0.01%
2023/11/02	2	38.70	1	38.65	38.60	1	14,975	0.01%
2023/11/01	5	38.05	1	38.00	38.00	4	15,472	0.03%
2023/10/31	1	38.50	4	39.20	38.00	-3	15,773	-0.02%
2023/10/30	4	39.18	0	0.00	39.20	4	16,754	0.02%
2023/10/27	3	38.65	0	0.00	38.55	3	17,835	0.02%
2023/10/26	6	39.02	0	0.00	38.95	6	19,965	0.03%
2023/10/25	3	40.02	3	40.15	39.70	0	20,822	0.00%
2023/10/24	3	39.83	1	39.45	40.00	2	21,932	0.01%
2023/10/23	2	39.40	25	39.71	39.50	-23	22,787	-0.10%
2023/10/20	5	38.88	2	39.18	39.40	3	23,267	0.01%
2023/10/19	0	0.00	1	39.50	39.70	-1	23,658	0.00%
2023/10/18	8.4	40.05	1	39.90	39.95	7.4	24,055	0.03%
2023/10/17	5	41.05	2	41.33	40.70	3	24,732	0.01%
2023/10/16	2	41.33	10	41.30	41.45	-8	25,612	-0.03%
2023/10/13	2	43.00	0	0.00	42.80	2	27,961	0.01%
2023/10/12	4	43.30	3	43.77	43.45	1	30,081	0.00%
2023/10/11	2	43.40	2	43.25	42.35	0	30,210	0.00%
2023/10/06	8	43.84	21	43.90	43.70	-13	30,670	-0.04%
2023/10/05	22	44.55	2	44.38	44.30	20	31,388	0.06%
2023/10/04	3.1	43.77	20	43.80	43.85	-16.9	31,815	-0.05%
2023/10/03	4.1	44.91	2	44.60	44.20	2.1	32,722	0.01%
2023/10/02	31	44.90	25.1	45.46	45.45	6	33,628	0.02%
2023/09/28	22	44.02	21	43.70	43.70	1	34,336	0.00%
2023/09/27	0	0.00	1	42.85	43.10	-1	35,761	0.00%
2023/09/26	5	43.50	1	43.80	43.20	4	37,794	0.01%
2023/09/25	2	43.48	23	43.41	43.45	-21	38,974	-0.05%
2023/09/22	24	43.30	2	42.90	43.50	22	39,302	0.06%
2023/09/21	2	42.28	3	42.53	42.60	-1	39,267	0.00%
2023/09/20	22	43.17	4	43.15	43.15	18	39,189	0.05%
2023/09/19	6.1	43.80	2	44.20	43.40	4.1	39,311	0.01%
2023/09/18	4	44.95	11	44.86	44.65	-7	39,690	-0.02%
2023/09/15	2	46.05	12	45.99	45.75	-10	40,063	-0.02%
2023/09/14	1	45.50	4	45.51	45.70	-3	40,128	-0.01%
2023/09/13	2	45.03	10	45.25	45.05	-8	40,247	-0.02%
2023/09/12	25	45.89	1	46.80	45.40	24	40,652	0.06%
2023/09/11	1	44.10	5	44.64	44.85	-4	40,603	-0.01%
2023/09/07	5	47.32	1	47.00	47.00	4	40,959	0.01%
2023/09/06	7	47.40	5	47.33	47.35	2	41,183	0.00%
2023/09/05	31	47.07	8	47.10	47.20	23	41,306	0.06%
2023/09/04	9.8	45.21	17	45.09	45.90	-7.2	41,445	-0.02%
2023/09/01	9	46.93	5	47.22	46.35	4	41,770	0.01%
2023/08/31	1	46.00	17.5	46.22	46.45	-16.5	42,779	-0.04%
2023/08/30	3	46.88	10	47.15	46.45	-7	44,062	-0.02%
2023/08/29	2	46.60	10	46.35	46.55	-8	45,482	-0.02%
2023/08/28	16	46.47	14	46.38	46.35	2	46,384	0.00%
2023/08/25	12	47.12	25	47.22	46.85	-13	46,902	-0.03%
2023/08/24	8.2	47.69	17.3	48.34	47.10	-9.1	46,948	-0.02%
2023/08/23	44	48.69	18	48.24	47.85	26	47,201	0.06%
2023/08/22	6.6	49.71	13	50.38	49.90	-6.4	46,884	-0.01%
2023/08/21	1	50.70	12	50.53	50.40	-11	46,749	-0.02%
2023/08/18	10	51.25	10.1	51.62	50.20	-0.1	47,029	0.00%
2023/08/17	10	50.56	5	51.40	51.90	5	47,268	0.01%
2023/08/16	7.1	50.45	16	50.23	50.60	-8.9	47,831	-0.02%
2023/08/15	38	50.62	37	50.60	50.80	1	48,675	0.00%
2023/08/14	27.3	49.56	13	49.16	49.10	14.3	49,027	0.03%
2023/08/11	8.2	51.56	6	51.40	50.90	2.2	48,792	0.00%
2023/08/10	45	51.54	16	51.66	50.90	29	48,516	0.06%
2023/08/09	16.5	53.22	12	54.25	52.90	4.5	47,486	0.01%
2023/08/08	12	54.23	11	54.08	54.30	1	47,202	0.00%
2023/08/07	18	53.58	26.1	54.16	54.60	-8.1	46,958	-0.02%
2023/08/04	6	51.88	1	51.80	52.30	5	46,645	0.01%
2023/08/02	51.3	51.52	33	51.80	51.20	18.3	46,533	0.04%
2023/08/01	22.1	54.91	24.3	54.70	54.20	-2.2	45,650	0.00%
2023/07/31	50.8	57.28	53.3	56.94	55.50	-2.5	44,794	-0.01%
2023/07/28	30	54.69	43.2	54.36	54.90	-13.2	42,884	-0.03%
2023/07/27	38.7	53.39	27.9	53.97	54.40	10.8	42,240	0.03%
2023/07/26	10.8	51.49	27.1	51.53	51.80	-16.3	41,399	-0.04%
2023/07/25	29	52.63	32.4	52.09	51.80	-3.4	41,221	-0.01%
2023/07/24	8.1	52.05	10	51.80	51.70	-2	41,224	0.00%
2023/07/21	7.1	53.40	7	53.13	53.30	0.1	41,214	0.00%
2023/07/20	39	55.06	41	54.93	54.40	-2	41,816	0.00%
2023/07/19	80	54.15	59	53.45	55.00	21	41,858	0.05%
2023/07/18	92.1	55.95	78	55.79	52.70	14.1	42,707	0.03%
2023/07/17	43	55.08	72.1	55.35	56.10	-29.1	42,738	-0.07%
2023/07/14	31	51.01	14	50.97	51.20	17	41,616	0.04%
2023/07/13	19.1	51.04	34	51.32	50.00	-15	41,722	-0.04%
2023/07/12	43	51.96	23	52.14	51.80	20	41,607	0.05%
2023/07/11	12	50.81	34	50.67	50.50	-22	40,894	-0.05%
2023/07/10	38.1	52.24	32.1	51.75	51.10	6	40,558	0.01%
2023/07/07	54.2	53.11	39.3	53.66	53.10	14.9	39,683	0.04%
2023/07/06	28	53.12	28	53.04	52.20	0	38,769	0.00%
2023/07/05	32	54.40	27.1	54.32	53.60	4.9	37,858	0.01%
2023/07/04	72	50.88	122	51.62	50.90	-50	36,367	-0.14%	大賣/
2023/07/03	76	49.30	65.2	49.39	48.90	10.8	34,318	0.03%
2023/06/30	8	46.20	47.1	46.01	46.45	-39.1	33,156	-0.12%
2023/06/29	2	44.28	5	44.52	44.10	-3	32,804	-0.01%
2023/06/28	7	44.55	0	0.00	44.30	7	32,764	0.02%
2023/06/27	18	44.60	4	44.83	44.50	14	32,815	0.04%
2023/06/26	54.1	46.09	6	45.92	45.55	48.1	32,644	0.15%
2023/06/21	4	47.85	75	48.24	48.80	-71	32,215	-0.22%
2023/06/20	9.1	47.08	4	47.18	46.90	5.1	31,953	0.02%
2023/06/19	10.2	46.80	9	46.97	46.65	1.2	31,896	0.00%
2023/06/16	19	48.23	214	48.11	47.70	-195	31,826	-0.61%	大賣/鉅額交易
2023/06/15	61	48.26	43.5	48.21	48.45	17.5	31,480	0.06%
2023/06/14	13	47.02	10	47.83	47.00	3	31,053	0.01%
2023/06/13	7	47.59	13	47.02	47.55	-6	30,911	-0.02%
2023/06/12	28	47.91	29	48.24	47.60	-1	30,884	0.00%
2023/06/09	32	47.96	9	47.86	47.90	23	30,833	0.07%
2023/06/08	14.5	47.71	14	47.23	47.20	0.5	30,866	0.00%
2023/06/07	140	48.80	26	48.42	48.10	114	30,694	0.37%	大買/鉅額交易
2023/06/06	132	48.77	66.1	48.89	49.20	65.9	30,757	0.21%	大買/
2023/06/05	31	51.16	20	51.23	51.20	11	30,189	0.04%
2023/06/02	60	48.29	63	48.75	49.85	-3	29,311	-0.01%
2023/06/01	21	45.71	13	45.69	45.35	8	28,629	0.03%
2023/05/31	20	44.87	25	44.91	45.00	-5	27,799	-0.02%
2023/05/30	18	43.90	22	43.85	43.60	-4	27,272	-0.01%
2023/05/29	26	44.36	19	44.33	44.05	7	27,500	0.03%
2023/05/26	11	42.60	10	42.69	42.15	1	27,080	0.00%
2023/05/25	8	43.98	3	43.67	43.50	5	27,046	0.02%
2023/05/24	16	43.75	32	44.23	43.90	-16	27,509	-0.06%
2023/05/23	6	43.85	16	43.60	43.70	-10	28,127	-0.04%
2023/05/22	2	43.63	45	44.32	43.70	-43	27,785	-0.15%
2023/05/19	26	42.98	39	43.32	42.50	-13	26,995	-0.05%
2023/05/18	24	41.11	31	41.74	42.20	-7	26,067	-0.03%
2023/05/17	23	39.67	25	40.20	39.95	-2	25,602	-0.01%
2023/05/16	15	39.32	15	39.30	39.25	0	25,599	0.00%
2023/05/15	9	38.97	5	39.00	38.95	4	25,739	0.02%
2023/05/12	26	39.24	16	39.51	39.55	10	26,196	0.04%
2023/05/11	7	39.13	4	39.55	38.80	3	27,085	0.01%
2023/05/10	16	40.18	22	40.29	40.10	-6	27,456	-0.02%
2023/05/09	12	41.34	6	41.08	40.85	6	28,203	0.02%
2023/05/08	8	42.51	9	42.64	42.55	-1	28,589	0.00%
2023/05/05	20	41.62	19	41.83	41.70	1	28,955	0.00%
2023/05/04	19	41.75	16	42.00	42.25	3	29,544	0.01%
2023/05/03	11	42.45	20	42.81	42.10	-9	30,042	-0.03%
2023/05/02	24	43.07	25	43.17	43.20	-1	30,939	0.00%
2023/04/28	17	43.14	9	43.50	42.30	8	31,074	0.03%
2023/04/27	36	43.14	34	43.40	43.45	2	30,334	0.01%
2023/04/26	37	42.23	39	42.34	42.75	-2	29,778	-0.01%
2023/04/25	80	43.60	58	43.14	43.00	22	29,262	0.08%
2023/04/24	66	44.56	61	44.60	45.50	5	28,135	0.02%
2023/04/21	59	43.54	69	43.83	43.60	-10	27,259	-0.04%
2023/04/20	184	45.01	166	44.64	44.10	18	25,445	0.07%	大買/大賣/
2023/04/19	27	42.50	22	42.67	43.60	5	22,841	0.02%
2023/04/18	13	39.96	5	40.03	39.65	8	21,741	0.04%
2023/04/17	19	40.04	51	40.60	40.45	-32	21,293	-0.15%
2023/04/14	9	38.52	9	38.22	38.20	0	20,859	0.00%
2023/04/13	10	39.06	9	38.61	38.70	1	20,818	0.00%
2023/04/12	6	39.48	3	39.43	39.55	3	20,666	0.01%
2023/04/11	6	39.38	3	39.43	39.10	3	20,577	0.01%
2023/04/10	1	39.30	0	0.00	38.90	1	20,426	0.00%