康舒 (6282)-富邦-新莊券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▲2.01%
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	30.60	0	0.00	30.70	0.1	4,178	0.00%
2025/01/20	0	30.15	0	0.00	30.65	0	4,250	0.00%
2025/01/15	5	30.14	6.1	30.22	30.10	-1	4,268	-0.02%
2025/01/14	0	0.00	1.1	29.70	29.75	-1.1	4,233	-0.02%
2025/01/13	0.1	28.86	0	0.00	29.35	0.1	4,234	0.00%
2025/01/10	2.2	29.59	1	30.00	29.30	1.2	4,226	0.03%
2025/01/09	5.1	30.70	0	0.00	30.10	5.1	4,209	0.12%
2025/01/08	0.1	30.90	3	30.93	31.00	-3	4,205	-0.07%
2025/01/07	0	0.00	2	30.45	30.55	-2	4,206	-0.05%
2025/01/06	1.1	30.54	1	30.45	30.60	0.1	4,199	0.00%
2025/01/03	3.1	30.22	0	0.00	30.10	3.1	4,192	0.07%
2025/01/02	3	30.47	1	30.90	30.80	2	4,178	0.05%
2024/12/31	1.1	30.21	0	0.00	30.25	1.1	4,152	0.03%
2024/12/26	1	31.65	0.1	31.55	31.05	1	4,143	0.02%
2024/12/25	0	0.00	2	31.05	31.10	-2	4,169	-0.05%
2024/12/24	2	31.30	0	0.00	31.15	2	4,167	0.05%
2024/12/23	2	30.60	5	30.70	30.60	-3	4,152	-0.07%
2024/12/20	4	30.58	0	0.00	30.10	4	4,137	0.10%
2024/12/19	0.1	30.45	1	30.55	30.45	-0.9	4,104	-0.02%
2024/12/18	0	0.00	2.3	30.48	30.90	-2.3	4,104	-0.06%
2024/12/17	2.1	30.70	0	0.00	30.60	2.1	4,093	0.05%
2024/12/16	1.2	30.30	1	30.20	30.10	0.2	4,092	0.00%
2024/12/13	1.1	31.26	0	0.00	31.25	1.1	4,042	0.03%
2024/12/12	0.1	32.35	0	0.00	31.70	0.1	4,018	0.00%
2024/12/11	0.4	32.08	4	31.85	31.85	-3.7	4,013	-0.09%
2024/12/09	3.1	33.00	1	32.75	32.50	2	4,007	0.05%
2024/12/06	4	33.84	4	33.25	33.25	0	3,988	0.00%
2024/12/05	1	33.70	5	33.96	33.50	-4	3,978	-0.10%
2024/12/04	2	34.20	2	34.15	34.10	0	3,965	0.00%
2024/12/03	3	33.70	14	33.78	33.65	-11	3,969	-0.28%
2024/12/02	10	33.55	0.1	34.15	33.25	10	3,950	0.25%
2024/11/29	0.1	32.65	2	33.00	33.10	-1.9	3,868	-0.05%
2024/11/28	0.1	32.80	2	33.28	32.85	-1.9	3,876	-0.05%
2024/11/27	5	34.13	5	34.09	33.90	0	3,834	0.00%
2024/11/26	24	34.99	15.7	34.58	34.05	8.3	3,757	0.22%
2024/11/25	9.5	34.77	9	34.88	35.20	0.5	3,614	0.01%
2024/11/22	14.2	34.18	18.1	34.30	34.55	-4	3,434	-0.12%
2024/11/21	6	34.24	2.1	34.10	34.40	3.9	3,237	0.12%
2024/11/20	16	33.54	8.1	33.62	33.50	7.9	2,985	0.26%
2024/11/19	0	0.00	1.1	31.63	32.00	-1.1	2,749	-0.04%
2024/11/18	1.4	31.14	0	0.00	30.95	1.4	2,692	0.05%
2024/11/15	0.1	31.95	20	31.90	31.85	-19.9	2,667	-0.75%
2024/11/14	22.1	32.78	3	32.18	32.05	19.1	2,646	0.72%
2024/11/13	21.6	32.79	6.1	31.18	33.70	15.5	2,450	0.63%
2024/11/12	2	30.70	1	30.65	30.65	1	2,218	0.05%
2024/11/11	1	31.15	2	31.20	31.40	-1	2,191	-0.05%
2024/11/08	10.1	32.33	0	0.00	31.70	10.1	2,217	0.46%
2024/11/07	0.1	33.50	2	33.60	32.90	-1.9	2,183	-0.09%
2024/11/01	0	0.00	1	32.90	33.20	-1	2,618	-0.04%
2024/10/30	1	32.70	3	32.05	32.05	-2	2,657	-0.08%
2024/10/29	11	33.15	2	32.88	32.80	9	2,686	0.33%
2024/10/28	3	33.37	0	0.00	33.65	3	2,684	0.11%
2024/10/25	4.3	34.16	1	34.05	33.80	3.3	2,724	0.12%
2024/10/24	3	33.52	0	0.00	33.40	3	2,726	0.11%
2024/10/23	0	0.00	1.3	34.07	33.80	-1.3	2,758	-0.05%
2024/10/18	0	34.10	0	0.00	33.85	0	2,973	0.00%
2024/10/17	4	34.29	10.1	34.47	34.30	-6.1	3,014	-0.20%
2024/10/16	3	33.85	0	0.00	34.50	3	3,051	0.10%
2024/10/15	0	0.00	0.1	34.45	33.80	-0.1	3,070	0.00%
2024/10/14	1	33.80	0	0.00	33.75	1	3,121	0.03%
2024/10/09	1.1	33.40	1	33.05	33.00	0.1	3,535	0.00%
2024/10/08	0	33.40	0	0.00	33.35	0	3,577	0.00%
2024/10/07	1	34.00	0	0.00	34.00	1	3,687	0.03%
2024/10/04	0	0.00	1	34.30	33.90	-1	3,831	-0.03%
2024/10/01	1	33.80	3	33.90	34.30	-2	4,158	-0.05%
2024/09/30	1	34.20	0	0.00	34.00	1	4,324	0.02%
2024/09/27	0	0.00	4.1	34.11	34.25	-4.1	4,847	-0.08%
2024/09/26	2	33.33	1	33.70	33.20	1	4,855	0.02%
2024/09/25	1	33.35	0	0.00	33.25	1	4,917	0.02%
2024/09/20	0	0.00	2	32.83	33.00	-2	5,101	-0.04%
2024/09/19	1	32.70	0.1	32.70	32.85	1	5,222	0.02%
2024/09/16	0	0.00	2	32.63	32.80	-2	5,336	-0.04%
2024/09/12	0	32.00	1	32.10	32.00	-1	5,720	-0.02%
2024/09/11	1	31.45	0	0.00	31.50	1	6,297	0.02%
2024/09/10	3	32.03	11.1	31.62	31.55	-8.1	6,379	-0.13%
2024/09/09	0.1	31.42	0	0.00	32.20	0.1	6,449	0.00%
2024/09/06	1	32.05	0	0.00	31.85	1	6,481	0.02%
2024/09/05	2.1	32.04	0	0.00	31.90	2.1	6,558	0.03%
2024/09/04	1.1	32.43	0	0.00	32.05	1.1	6,656	0.02%
2024/09/03	1	34.20	4	34.48	34.10	-3	6,649	-0.05%
2024/08/30	2	34.80	0	0.00	35.00	2	6,748	0.03%
2024/08/29	2	34.80	2	34.50	34.95	0	6,756	0.00%
2024/08/20	0	0.00	1.3	35.09	35.10	-1.3	7,102	-0.02%
2024/08/19	0	0.00	1	35.10	35.15	-1	7,173	-0.01%
2024/08/15	3	34.97	1	34.95	34.80	2	7,255	0.03%
2024/08/13	0	0.00	2.1	34.81	34.85	-2.1	7,303	-0.03%
2024/08/12	1	35.15	5.1	35.23	35.30	-4.1	7,322	-0.06%
2024/08/09	1	34.40	1	34.65	34.25	0	7,344	0.00%
2024/08/08	2	33.80	1	33.80	33.75	1	7,359	0.01%
2024/08/07	2	33.90	1.4	33.87	33.95	0.6	7,359	0.01%
2024/08/06	0	30.27	2.3	30.02	30.90	-2.3	7,294	-0.03%
2024/08/05	4.1	32.58	1.5	32.18	31.95	2.6	7,185	0.04%
2024/08/02	2	35.58	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	1	36.55	36.85	-1	7,329	-0.01%
2024/07/31	4.1	36.00	4	36.08	35.90	0.1	7,442	0.00%
2024/07/30	2.1	35.25	5	35.63	35.90	-2.9	7,488	-0.04%
2024/07/29	3.1	35.93	1.2	35.67	35.80	1.9	7,480	0.02%
2024/07/26	0.2	36.45	3	36.40	36.75	-2.8	7,445	-0.04%
2024/07/23	0	0.00	5	37.20	37.15	-5	7,451	-0.07%
2024/07/22	8.1	37.05	1	36.65	36.70	7.1	7,475	0.10%
2024/07/19	0.6	38.24	0	0.00	37.95	0.6	7,432	0.01%
2024/07/18	1.2	38.91	2	38.95	38.95	-0.8	7,447	-0.01%
2024/07/17	2	39.70	0	0.00	39.30	2	7,490	0.03%
2024/07/16	5.2	39.39	1	39.65	39.25	4.2	7,604	0.06%
2024/07/15	10	39.25	0	0.00	39.10	10	7,746	0.13%
2024/07/12	0	0.00	15	39.48	39.60	-15	7,937	-0.19%
2024/07/11	10	40.21	5	39.93	39.45	5	8,073	0.06%
2024/07/10	30.6	39.38	41	39.35	39.20	-10.4	7,837	-0.13%
2024/07/09	5	39.63	7	39.57	39.15	-2	7,863	-0.03%
2024/07/08	8	40.21	9.2	40.23	40.10	-1.2	7,902	-0.02%
2024/07/05	17.1	40.81	19.1	40.47	40.25	-2	7,992	-0.02%
2024/07/04	3	40.00	16	39.79	39.90	-13	7,711	-0.17%
2024/07/03	55.8	39.91	11.2	39.81	39.55	44.6	7,584	0.59%
2024/07/02	0	0.00	10	38.30	38.25	-10	7,110	-0.14%
2024/07/01	0.6	38.52	5	38.30	38.30	-4.4	7,099	-0.06%
2024/06/28	1	38.75	4	38.98	38.85	-3	7,080	-0.04%
2024/06/27	16	38.97	2	39.20	38.70	14	7,090	0.20%
2024/06/26	2	39.18	1.1	39.20	38.90	0.9	7,058	0.01%
2024/06/25	4	39.19	8	39.22	39.40	-4	7,074	-0.06%
2024/06/24	6.1	38.96	3	38.65	38.50	3.1	7,019	0.04%
2024/06/21	3.1	39.18	2	39.00	39.05	1.1	7,039	0.01%
2024/06/20	10	39.02	1	39.20	39.00	9	7,025	0.13%
2024/06/19	3	39.08	1	39.45	39.10	2	7,010	0.03%
2024/06/18	9	39.12	9.1	39.24	39.70	-0.1	6,807	0.00%
2024/06/17	4	37.99	0.1	38.25	37.90	4	6,284	0.06%
2024/06/14	0	0.00	9	37.73	37.75	-9	6,288	-0.14%
2024/06/13	0.1	37.25	4	37.21	37.20	-4	6,241	-0.06%
2024/06/12	13.1	37.17	8	37.15	37.05	5.1	6,263	0.08%
2024/06/11	0	37.80	2.1	37.81	37.70	-2	6,231	-0.03%
2024/06/06	2.2	36.86	12.5	36.88	36.90	-10.3	6,282	-0.16%
2024/06/05	1	37.00	0	0.00	36.90	1	6,255	0.02%
2024/06/04	4	37.16	3	37.60	37.25	1	6,320	0.02%
2024/06/03	2.2	37.68	1	37.40	37.40	1.2	6,447	0.02%
2024/05/31	3	37.60	0.5	37.70	37.50	2.5	6,503	0.04%
2024/05/30	0.1	37.51	0	0.00	37.40	0.1	6,558	0.00%
2024/05/29	1	37.80	3	38.00	37.70	-2	6,636	-0.03%
2024/05/28	0	0.00	2.1	38.00	38.10	-2.1	6,861	-0.03%
2024/05/27	4	37.28	4.2	37.38	37.65	-0.2	7,290	0.00%
2024/05/24	10	36.51	1	36.50	36.40	9	7,376	0.12%
2024/05/23	2	37.20	0	0.00	37.15	2	7,327	0.03%
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/21	0	0.00	0.1	37.65	38.00	-0.1	7,636	0.00%
2024/05/20	2	37.85	0	0.00	37.60	2	8,194	0.02%
2024/05/17	0	0.00	4	37.46	37.45	-4	8,902	-0.04%
2024/05/16	1	37.35	2	37.35	37.35	-1	9,344	-0.01%
2024/05/15	3	37.27	0	0.00	37.10	3	9,841	0.03%
2024/05/14	2	37.23	0	0.00	37.35	2	10,085	0.02%
2024/05/13	2	37.28	1	37.30	37.20	1	10,200	0.01%
2024/05/10	3	37.10	1	37.50	37.55	2	10,370	0.02%
2024/05/09	1.1	37.59	2	37.95	37.30	-0.9	10,844	-0.01%
2024/05/08	9	37.26	5	37.50	37.95	4	10,925	0.04%
2024/05/07	7.1	38.40	1	38.60	38.30	6.1	11,028	0.06%
2024/05/06	2	39.20	0	0.00	38.90	2	11,092	0.02%
2024/05/03	4.1	40.08	3	39.40	39.35	1.1	10,976	0.01%
2024/04/30	0	39.95	0	0.00	39.75	0	10,972	0.00%
2024/04/29	0	0.00	0.5	39.70	39.90	-0.5	10,992	0.00%
2024/04/26	3	39.67	0	0.00	39.50	3	10,984	0.03%
2024/04/25	7	40.09	0	0.00	39.85	7	10,967	0.06%
2024/04/24	0.1	40.30	3	39.95	40.40	-2.9	10,947	-0.03%
2024/04/23	4	39.13	0	0.00	38.85	4	10,931	0.04%
2024/04/22	0	40.30	1	40.55	39.35	-1	10,877	-0.01%
2024/04/19	21	39.80	1	39.55	39.50	20	10,745	0.19%
2024/04/18	13	40.93	11.6	40.72	40.40	1.4	10,615	0.01%
2024/04/17	3.1	40.16	7	40.17	40.75	-3.9	10,474	-0.04%
2024/04/16	12	38.49	2	38.40	38.30	10	10,305	0.10%
2024/04/15	0	0.00	11	40.12	39.90	-11	10,315	-0.11%
2024/04/12	1	39.90	2	39.95	40.45	-1	10,271	-0.01%
2024/04/11	1	40.10	11.1	39.94	40.25	-10.1	10,156	-0.10%
2024/04/10	0.8	39.28	3	39.27	39.20	-2.2	9,981	-0.02%
2024/04/09	0	0.00	2	38.93	39.00	-2	10,013	-0.02%
2024/04/08	4	38.40	0	0.00	38.50	4	10,015	0.04%
2024/04/03	0	0.00	1	38.90	38.85	-1	10,019	-0.01%
2024/04/02	0	39.05	0	0.00	39.10	0	10,097	0.00%
2024/04/01	5	39.29	6	39.31	39.40	-1	10,145	-0.01%
2024/03/29	3	38.83	0	0.00	38.75	3	10,193	0.03%
2024/03/28	1	38.95	6.1	39.04	38.90	-5.1	10,175	-0.05%
2024/03/27	1.2	39.13	0	0.00	39.00	1.2	10,146	0.01%
2024/03/26	2	39.45	0	0.00	39.15	2	10,103	0.02%
2024/03/25	1.2	40.26	1	40.25	39.90	0.2	10,099	0.00%
2024/03/22	9.2	40.32	28	40.43	40.20	-18.8	10,107	-0.19%
2024/03/21	2.2	40.23	20	40.00	40.30	-17.9	10,097	-0.18%
2024/03/20	4	39.84	1	39.85	39.65	3	10,091	0.03%
2024/03/19	7	40.04	1	39.85	39.80	6	10,154	0.06%
2024/03/18	2	39.38	0	0.00	39.65	2	10,366	0.02%
2024/03/14	5	39.27	2	39.25	39.20	3	10,726	0.03%
2024/03/13	7	39.30	0	0.00	39.05	7	10,774	0.07%
2024/03/12	8	40.34	14	40.37	40.30	-6	10,779	-0.06%
2024/03/11	6	40.08	7	39.74	40.00	-1	10,904	-0.01%
2024/03/08	1	39.40	14	39.94	39.85	-13	11,025	-0.12%
2024/03/07	3	40.03	4	40.08	40.00	-1	11,118	-0.01%
2024/03/06	7.2	41.55	2	41.55	41.10	5.2	11,233	0.05%
2024/03/05	5	41.79	0	0.00	41.60	5	11,387	0.04%
2024/03/04	5.2	41.91	0	0.00	41.80	5.2	11,485	0.05%
2024/03/01	1	42.35	1	42.25	42.25	0	11,617	0.00%
2024/02/29	13.5	41.40	21	41.80	42.60	-7.5	11,708	-0.06%
2024/02/27	4.5	39.93	0	0.00	39.50	4.5	11,723	0.04%
2024/02/26	2	40.73	2	40.65	40.60	0	13,446	0.00%
2024/02/23	6.2	40.61	0	0.00	40.55	6.2	15,113	0.04%
2024/02/22	1	41.50	2	41.40	41.50	-1	15,239	-0.01%
2024/02/21	30.2	41.75	7	41.99	41.45	23.2	15,179	0.15%
2024/02/20	13	43.77	15	44.27	42.85	-2	14,721	-0.01%
2024/02/19	11	43.64	9	43.71	43.85	2	14,197	0.01%
2024/02/16	22	43.20	48	43.46	43.55	-26	13,967	-0.19%
2024/02/15	11	42.26	21	42.44	42.20	-10	13,696	-0.07%
2024/02/05	4	41.24	3	41.10	41.70	1	13,589	0.01%
2024/02/02	12	41.98	16.6	41.97	41.35	-4.6	13,461	-0.03%
2024/02/01	8	42.00	21.5	42.03	42.00	-13.5	13,292	-0.10%