• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.27%
  • 成交量
    293張
  • 產業
    上櫃 半導體類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶焱 (6411)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13591.20091.9090.5053021.64%
2024/12/12192.60094.4092.6013020.32%
2024/12/11495.3500.0094.0043011.33%
2024/12/0900.00098.1598.800295-0.01%
2024/12/05196.8000.0096.8012930.34%
2024/12/0400.00596.3097.60-5292-1.71%
2024/12/0200.000.192.9292.30-0.1292-0.02%
2024/11/2900.000.192.8893.10-0.1294-0.02%
2024/11/2800.00093.5092.800302-0.01%
2024/11/27094.8000.0094.5003020.00%
2024/11/2100.00093.0093.200315-0.01%
2024/11/1900.00992.4693.00-9328-2.74%
2024/11/18291.1500.0091.0023300.61%
2024/11/15691.77692.3392.0003300.00%
2024/11/14692.7300.0091.8063311.81%
2024/11/1300.00494.2394.30-4330-1.21%
2024/11/12493.5000.0093.8043331.20%
2024/11/08197.0000.0095.9013340.30%
2024/11/0600.00297.6598.00-2339-0.59%
2024/11/051.195.8000.0094.001.13410.31%
2024/10/23199.2000.0099.3013920.26%
2024/10/224100.500100.50100.0043971.00%
2024/10/2100.005101.90101.00-5410-1.22%
2024/10/18197.6000.0097.6014090.24%
2024/10/151100.5000.00100.0014280.23%
2024/10/1400.001102.00100.50-1453-0.22%
2024/10/09299.004100.0599.80-2520-0.38%
2024/10/082100.0000.00100.0025190.38%
2024/10/07199.2000.0099.0015190.19%
2024/09/304101.0000.00100.0045250.76%
2024/09/250105.0000.00106.0004980.00%
2024/09/2400.001101.0099.00-1468-0.21%
2024/09/23199.202100.25100.00-1460-0.22%
2024/09/2000.00195.7095.60-1435-0.23%
2024/09/16193.4000.0093.4014420.23%
2024/09/1300.00194.0094.00-1447-0.22%
2024/09/1100.00190.8090.80-1449-0.22%
2024/09/10189.1000.0088.2014500.22%
2024/09/0900.00190.0090.00-1454-0.22%
2024/09/03194.6000.0093.1014690.21%
2024/08/30895.05895.8095.1004780.00%
2024/08/28192.1000.0091.7014770.21%
2024/08/2700.00193.1093.10-1509-0.20%
2024/08/23191.1000.0092.5015210.19%
2024/08/22094.30291.7094.30-2529-0.38%
2024/08/21189.2000.0089.0015240.19%
2024/08/2000.00189.9089.30-1526-0.19%
2024/08/19188.4000.0088.4015270.19%
2024/08/13186.3000.0088.3015400.18%
2024/08/0900.00185.8085.80-1544-0.18%
2024/08/020.191.2000.0089.800.15050.01%
2024/08/01192.9000.0093.5014970.20%
2024/07/300.192.0500.0092.800.14930.02%
2024/07/2300.00194.8094.80-1490-0.20%
2024/07/220.197.2500.0095.500.14860.02%
2024/07/191100.5000.00100.0014710.21%
2024/07/183104.003104.50103.5004670.00%
2024/07/1700.003107.00106.00-3456-0.66%
2024/07/126106.6715.1105.76107.00-9.1431-2.11%
2024/07/113.1101.359100.67102.00-5.9377-1.56%
2024/07/09698.0200.0098.0063891.54%
2024/07/08199.6000.0099.4013880.26%
2024/07/0500.0013100.77101.00-13387-3.35%
2024/07/04599.505100.0099.6003850.00%
2024/07/0200.00098.3097.7003810.00%
2024/06/27297.9000.0097.8023820.52%
2024/06/25698.22698.6798.7003810.00%
2024/06/249100.174100.50100.0053761.33%
2024/06/209101.1117101.38102.00-8386-2.07%
2024/06/1917100.363102.0099.20143863.62%
2024/06/176.1100.026100.50100.500.13850.03%
2024/06/148100.698101.19101.0003860.00%
2024/06/133100.5012101.54101.50-9386-2.33%
2024/06/11199.6000.00100.0013860.26%
2024/06/0700.003100.83101.00-3407-0.74%
2024/06/06198.7000.0098.8014070.25%
2024/06/05398.20499.8399.50-1403-0.25%
2024/06/03298.7000.0098.7024120.48%
2024/05/313101.503102.0099.6004110.00%
2024/05/303100.0000.00100.5033830.78%
2024/05/293102.503103.00101.5003810.00%
2024/05/283100.007100.50100.50-4379-1.05%
2024/05/24396.60398.8098.0003800.00%
2024/05/22499.3300.0099.5044020.99%
2024/05/20199.5000.0099.7014040.25%
2024/05/1700.002101.25101.00-2405-0.49%
2024/05/1600.00198.9097.70-1402-0.25%
2024/05/151100.5000.0099.3014080.24%
2024/05/14299.60499.9599.20-2411-0.49%
2024/05/13298.1000.0098.1024170.48%
2024/05/092100.0000.0098.6024170.48%
2024/05/03199.0000.0099.0014240.24%
2024/04/3010100.1010100.60101.0004290.00%
2024/04/2900.00698.00100.00-6428-1.40%
2024/04/2600.00097.1096.4004250.00%
2024/04/25096.0000.0096.6004250.00%
2024/04/1900.00295.4095.20-2443-0.45%
2024/04/18296.90297.7596.9004370.00%
2024/04/16596.60196.7095.1044360.92%
2024/04/157101.0700.0099.6074251.65%
2024/04/123.1102.9900.00102.503.14150.73%
2024/04/114104.5000.00103.5044120.97%
2024/04/1000.006105.33105.50-6418-1.43%
2024/04/088104.255104.80104.0034260.70%
2024/04/039105.006105.50105.0034270.70%
2024/04/012104.504105.00105.00-2431-0.46%
2024/03/294104.002104.50104.0024330.46%
2024/03/289104.007104.50103.5024350.46%
2024/03/262108.5000.00104.0024440.45%
2024/03/2500.001107.50107.50-1441-0.23%
2024/03/210105.0000.00104.0004570.00%
2024/03/180104.5000.00105.0004860.00%
2024/03/147102.936103.50103.0015070.20%
2024/03/136109.253109.50104.5035090.59%
2024/03/122110.002110.50110.0004950.00%
2024/03/082.1112.454112.75110.00-1.9514-0.38%
2024/03/072112.5000.00111.5025210.38%
2024/03/060114.5000.00114.0005290.00%
2024/03/054114.8800.00114.5045480.73%
2024/03/0400.001117.00115.50-1570-0.18%
2024/02/273115.171115.50115.5026430.31%
2024/02/2600.001118.50117.50-1795-0.13%
2024/02/221113.0010114.00113.50-9910-0.99%
2024/02/190115.5000.00116.0009370.00%
2024/02/1600.0010113.30115.00-10941-1.06%
2024/02/054109.7500.00109.0049330.43%
2024/02/0210110.5000.00111.00109331.07%
2024/01/301110.5000.00110.5019690.10%
2024/01/2900.001112.50112.50-11,004-0.10%
2024/01/252112.0000.00111.5021,0230.20%
2024/01/241113.5000.00113.0011,0360.10%
2024/01/2200.003113.50112.50-31,049-0.29%
2024/01/172113.5000.00111.5021,0560.19%
2024/01/1100.008115.50115.50-81,059-0.75%
2024/01/081116.0000.00116.0011,0800.09%
2024/01/0400.001117.00116.00-11,095-0.09%
2024/01/031117.5000.00117.0011,0930.09%
2023/12/282121.001121.50121.5011,0900.09%
2023/12/211120.501120.00119.5001,1040.00%
2023/12/184122.2500.00122.5041,0980.36%
2023/12/1400.001128.00126.00-11,088-0.09%
2023/12/131126.0000.00126.0011,0810.09%
2023/12/123126.173127.17125.0001,0760.00%
2023/12/0800.001125.00125.00-11,079-0.09%
2023/12/072122.7500.00122.5021,1080.18%
2023/12/0600.006124.25124.50-61,117-0.54%
2023/12/053124.502124.00124.0011,1270.09%
2023/12/0400.009127.78127.00-91,119-0.80%
2023/12/012127.252128.50127.5001,1260.00%
2023/11/302128.502129.00128.0001,1340.00%
2023/11/281124.0000.00126.0011,1170.09%
2023/11/273125.508123.44122.50-51,113-0.45%
2023/11/244126.633127.67127.5011,0900.09%
2023/11/2315128.176.1130.49126.508.91,0600.84%
2023/11/223128.834120.25130.00-1897-0.11%
2023/11/216119.334118.00118.5027690.26%
2023/11/2000.005119.70120.00-5764-0.65%
2023/11/170.1117.5014117.00117.50-13.9749-1.86%
2023/11/1614114.8600.00114.50147421.88%
2023/11/1500.005117.50116.50-5738-0.68%
2023/11/1300.001115.00114.50-1757-0.13%
2023/11/096116.2500.00116.5067820.77%
2023/11/081119.5000.00119.0017890.13%
2023/11/0700.000.1120.50121.50-0.1782-0.01%
2023/11/061121.006119.25121.50-5787-0.63%
2023/11/031116.0000.00116.5017660.13%
2023/11/0100.001115.50115.00-1775-0.13%
2023/10/302116.002117.00115.0007820.00%
2023/10/2500.005115.10116.00-5851-0.59%
2023/10/240.1113.5000.00113.500.18800.01%
2023/10/235112.705113.90112.5008980.00%
2023/10/192112.5000.00112.5029260.22%
2023/10/184114.384115.63114.0009460.00%
2023/10/175113.405114.50113.0009670.00%
2023/10/161112.0000.00112.5019650.10%
2023/10/1300.002110.50112.50-2980-0.20%
2023/09/2700.001107.00106.50-11,052-0.10%
2023/09/264110.1300.00107.0041,0530.38%
2023/09/2500.001113.50113.00-11,040-0.10%
2023/09/221111.001112.50112.0001,0410.00%
2023/09/211112.5000.00112.5011,0390.10%
2023/09/192115.0000.00115.0021,0460.19%
2023/09/182116.5000.00116.5021,0410.19%
2023/09/1400.002119.00118.50-21,044-0.19%
2023/09/0800.000118.50119.5001,0180.00%
2023/09/0600.000.3117.50117.50-0.31,066-0.03%
2023/09/050117.0000.00117.5001,0490.00%
2023/08/3100.001109.00109.00-11,013-0.10%
2023/08/301107.0000.00107.0011,0070.10%
2023/08/161100.501101.00101.0001,0360.00%
2023/08/1000.006111.00109.50-61,005-0.60%
2023/08/082119.5000.00118.0029820.20%
2023/08/041116.501117.50117.0009720.00%
2023/08/022116.5000.00116.0029710.21%
2023/07/312124.5000.00120.0029400.21%
2023/07/2800.002119.50119.50-2907-0.22%
2023/07/271120.003120.00120.00-2902-0.22%
2023/07/261115.5000.00116.5018890.11%
2023/07/210.1118.5000.00116.500.18990.01%
2023/07/1800.001111.50112.50-1945-0.11%
2023/07/1400.001115.50114.50-11,057-0.09%
2023/07/125116.803116.83115.5021,0620.19%
2023/07/111116.5000.00116.0011,0540.09%
2023/07/051116.0000.00114.5011,0790.09%
2023/06/300.2113.001112.50112.50-0.81,084-0.07%
2023/06/281109.0000.00108.0011,1030.09%
2023/06/270.1109.001111.00108.50-11,126-0.08%
2023/06/211113.501115.50113.5001,1590.00%
2023/06/191113.0000.00114.5011,2820.08%
2023/06/150.1117.000116.50116.000.11,2870.01%
2023/06/131116.003118.17118.00-21,298-0.15%
2023/06/122114.504114.00113.50-21,267-0.16%
2023/06/081110.501112.50109.0001,2820.00%
2023/06/0500.000112.00112.0001,3520.00%
2023/06/0100.001110.50110.50-11,459-0.07%
2023/05/291110.5020110.45110.50-191,558-1.22%
2023/05/253.1108.971108.00108.002.11,7100.12%
2023/05/2300.002109.00108.50-21,881-0.11%
2023/05/2200.003107.50107.00-32,044-0.15%
2023/05/181107.5000.00107.5012,3690.04%
2023/05/1600.001104.50103.00-12,420-0.04%
2023/05/112102.5000.00102.5022,6640.08%
2023/05/081107.501109.50107.0002,8400.00%
2023/05/032107.2500.00107.5023,0230.07%
2023/05/022110.252109.25110.0003,0180.00%
2023/04/280106.5000.00106.0003,0000.00%
2023/04/271102.5010103.00102.50-92,961-0.30%
2023/04/252102.7500.00103.0022,9340.07%
2023/04/241106.5000.00107.0012,8900.03%
2023/04/2116110.061113.00107.50152,8690.52%
2023/04/202116.251122.50116.0012,8310.04%
2023/04/195124.203124.83121.5022,7980.07%
2023/04/131122.0000.00121.5012,6790.04%
2023/04/1200.002124.76126.50-22,653-0.08%
2023/04/1100.001123.00122.50-12,621-0.04%
晶焱盼今年營收獲利表現 至少比去年持平或更好UDN聯合新聞網－2024/08/27
靜電防護（ESD）IC廠商晶焱（6411）於27日舉行櫃買市場業績發表會，該公司總經理姜信欽表示，希望今年營收與獲利表現......詳全文
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨－2024/08/27
...詳全文
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨－2024/07/11
...詳全文
晶焱 相關文章
晶焱 相關影音