元晶 (6443)-富邦-新莊券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,562張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	28.00	0	0.00	28.00	1	8,244	0.01%
2024/05/20	4	28.46	0	0.00	28.20	4	8,165	0.05%
2024/05/17	6	29.02	57	29.13	28.75	-51	8,058	-0.63%
2024/05/16	6	27.91	0	0.00	27.90	6	7,601	0.08%
2024/05/15	20	28.49	13	28.10	28.10	7	7,590	0.09%
2024/05/14	0	0.00	1	27.50	27.65	-1	7,513	-0.01%
2024/05/13	3.1	28.04	0	0.00	27.80	3.1	7,503	0.04%
2024/05/10	41	28.16	7	27.91	27.60	34	7,435	0.46%
2024/05/09	11	27.09	2	27.00	26.75	9	7,255	0.12%
2024/05/08	18	27.01	5	27.00	27.05	13	7,255	0.18%
2024/05/06	13	26.84	2	27.00	27.00	11	7,248	0.15%
2024/05/03	11	27.46	2	27.45	27.35	9	7,198	0.13%
2024/05/02	0	0.00	5	27.62	27.50	-5	7,167	-0.07%
2024/04/29	0	0.00	0.6	28.00	28.00	-0.6	7,122	-0.01%
2024/04/26	9	27.97	2	27.93	27.90	7	7,089	0.10%
2024/04/24	2	28.43	6	29.23	28.35	-4	7,088	-0.06%
2024/04/23	5	27.86	4	28.20	28.30	1	7,052	0.01%
2024/04/22	20	28.42	1	28.55	28.00	19	7,083	0.27%
2024/04/19	9	28.86	5	29.52	28.70	4	7,187	0.06%
2024/04/18	1	29.40	2	29.50	28.75	-1	6,776	-0.01%
2024/04/17	8	28.54	37	28.60	28.35	-29	6,678	-0.43%
2024/04/16	5	28.51	9	28.28	28.40	-4	6,611	-0.06%
2024/04/15	4	29.45	12	29.61	29.40	-8	6,530	-0.12%
2024/04/12	0	0.00	2	28.85	29.25	-2	6,458	-0.03%
2024/04/11	2	29.13	5	29.25	29.05	-3	6,370	-0.05%
2024/04/10	33.5	30.11	12	30.18	29.75	21.5	6,284	0.34%
2024/04/09	0	0.00	14	29.20	29.10	-14	5,945	-0.24%
2024/04/08	4	27.96	6	28.75	29.50	-2	5,869	-0.03%
2024/04/03	4	28.21	3	28.10	28.10	1	5,736	0.02%
2024/04/01	6	29.07	1	28.95	28.90	5	5,672	0.09%
2024/03/29	4.2	29.36	1	29.30	29.20	3.2	5,649	0.06%
2024/03/28	41	29.73	12	29.63	29.70	29	5,457	0.53%
2024/03/27	17	28.73	2	28.73	28.65	15	5,283	0.28%
2024/03/26	4.1	29.24	7	29.66	29.05	-2.9	5,350	-0.05%
2024/03/25	10.5	29.10	12	29.23	29.10	-1.5	5,547	-0.03%
2024/03/22	51	29.74	56	29.52	29.35	-5	5,562	-0.09%
2024/03/21	4	28.34	46.1	28.42	28.70	-42.1	4,994	-0.84%
2024/03/20	4	26.24	3	26.25	26.10	1	4,707	0.02%
2024/03/19	1	26.60	0	0.00	26.35	1	4,757	0.02%
2024/03/15	3	26.90	2	26.45	27.10	1	4,789	0.02%
2024/03/14	2	27.00	3	26.90	26.90	-1	4,732	-0.02%
2024/03/13	1	27.00	0	0.00	26.70	1	4,789	0.02%
2024/03/12	0	27.10	6	27.03	27.25	-6	4,779	-0.13%
2024/03/11	5	26.85	2	27.23	27.15	3	4,814	0.06%
2024/03/08	6	26.38	2	26.48	26.25	4	4,761	0.08%
2024/03/07	5.9	26.21	3	26.20	26.00	2.9	4,781	0.06%
2024/03/06	5	26.38	6	26.40	26.30	-1	4,738	-0.02%
2024/03/05	13	26.80	7	26.74	26.65	6	4,683	0.13%
2024/03/04	21	27.15	1	27.10	27.05	20	4,592	0.44%
2024/03/01	35	27.29	0	0.00	27.20	35	4,560	0.77%
2024/02/29	6	27.40	0	0.00	27.85	6	4,580	0.13%
2024/02/27	2	27.30	0	0.00	27.20	2	4,582	0.04%
2024/02/20	1	27.90	1	27.90	27.90	0	4,607	0.00%
2024/02/16	1	27.75	1	28.00	27.70	0	4,646	0.00%
2024/02/15	0	0.00	1	27.45	27.35	-1	4,629	-0.02%
2024/02/05	0	0.00	3	28.05	28.00	-3	4,579	-0.07%
2024/02/01	1	28.30	0	0.00	28.35	1	4,590	0.02%
2024/01/31	0	0.00	2	28.55	28.40	-2	4,611	-0.04%
2024/01/30	0	0.00	1	28.50	28.55	-1	4,625	-0.02%
2024/01/29	3	28.05	0	0.00	28.25	3	4,617	0.06%
2024/01/26	0	0.00	2	28.10	28.10	-2	4,656	-0.04%
2024/01/25	0	0.00	1	28.20	28.15	-1	4,683	-0.02%
2024/01/24	0	0.00	1	28.40	28.40	-1	4,773	-0.02%
2024/01/23	0.1	28.30	10	28.29	28.30	-9.9	5,083	-0.19%
2024/01/22	2	27.75	0	0.00	28.00	2	5,526	0.04%
2024/01/19	2	27.50	1.6	27.65	27.65	0.4	5,575	0.01%
2024/01/17	16	27.86	1	27.85	27.65	15	5,577	0.27%
2024/01/16	1	28.50	0	0.00	28.40	1	5,570	0.02%
2024/01/15	2	29.55	5	29.73	29.50	-3	5,531	-0.05%
2024/01/11	6.1	28.39	0	0.00	28.50	6.1	5,392	0.11%
2024/01/09	2	28.83	2	28.70	28.70	0	5,421	0.00%
2024/01/05	5	29.00	0	0.00	29.00	5	5,416	0.09%
2024/01/03	2.6	28.99	3	29.05	28.90	-0.4	5,485	-0.01%
2023/12/25	3	29.20	1	29.35	29.20	2	5,432	0.04%
2023/12/22	10	29.89	0	0.00	29.65	10	5,396	0.19%
2023/12/21	11	30.40	5	30.40	30.35	6	5,280	0.11%
2023/12/20	0	0.00	14	31.14	30.90	-14	5,113	-0.27%
2023/12/19	9	29.91	18	29.91	29.55	-9	4,670	-0.19%
2023/12/18	5	29.95	8	30.04	30.10	-3	4,533	-0.07%
2023/12/15	10.7	29.54	17	29.58	29.35	-6.3	4,377	-0.14%
2023/12/14	4	28.90	2	29.30	28.75	2	4,216	0.05%
2023/12/12	4	28.24	6	28.55	28.20	-2	4,156	-0.05%
2023/12/11	5	28.63	0	0.00	28.60	5	4,131	0.12%
2023/12/08	4	28.85	1	29.00	28.80	3	4,125	0.07%
2023/12/07	0	0.00	5	28.60	28.70	-5	4,102	-0.12%
2023/12/06	3	29.02	1	29.50	28.70	2	4,120	0.05%
2023/12/05	1	28.65	3	28.57	29.15	-2	4,070	-0.05%
2023/12/04	1	28.60	1	28.30	28.60	0	4,034	0.00%
2023/12/01	1	29.55	1.7	29.32	29.25	-0.7	3,946	-0.02%
2023/11/30	4	29.38	2	29.48	29.50	2	3,933	0.05%
2023/11/29	0	0.00	3	29.12	29.05	-3	3,920	-0.08%
2023/11/28	3.6	29.28	2	29.28	29.30	1.5	3,930	0.04%
2023/11/27	0	0.00	1	29.90	29.35	-1	3,944	-0.03%
2023/11/24	0	0.00	12	29.66	29.35	-12	3,964	-0.30%
2023/11/21	1	29.30	18	29.31	29.45	-17	4,311	-0.39%
2023/11/20	10	29.25	1	29.35	29.20	9	4,293	0.21%
2023/11/17	0	0.00	12	28.80	28.85	-12	4,229	-0.28%
2023/11/16	0	0.00	1	28.60	28.90	-1	4,240	-0.02%
2023/11/15	1	28.65	2	28.40	28.70	-1	4,232	-0.02%
2023/11/14	2	28.05	0	0.00	27.95	2	4,216	0.05%
2023/11/09	1.4	28.11	0	0.00	28.00	1.4	4,343	0.03%
2023/11/08	2	28.23	20	28.20	28.40	-18	4,450	-0.40%
2023/11/07	6	28.59	0	0.00	28.35	6	4,488	0.13%
2023/11/06	3	28.80	0	0.00	28.80	3	4,545	0.07%
2023/11/03	0	0.00	1	28.40	28.45	-1	4,539	-0.02%
2023/11/02	0	0.00	2	28.10	28.10	-2	4,558	-0.04%
2023/11/01	6	27.97	1	28.05	27.80	5	4,629	0.11%
2023/10/31	15	29.63	25	29.20	28.40	-10	4,630	-0.22%
2023/10/30	18	29.81	35	29.86	29.65	-17	4,424	-0.38%
2023/10/27	2	28.20	1	28.20	28.55	1	3,987	0.03%
2023/10/26	3	27.80	0	0.00	27.60	3	3,972	0.08%
2023/10/25	4	28.46	1	28.55	28.30	3	3,992	0.08%
2023/10/24	2	28.30	0	0.00	28.70	2	3,996	0.05%
2023/10/23	1	28.50	3	28.02	28.25	-2	3,947	-0.05%
2023/10/20	0	0.00	1	27.25	27.50	-1	3,922	-0.03%
2023/10/19	4	27.95	0	0.00	27.65	4	3,959	0.10%
2023/10/18	0	0.00	13	27.93	27.95	-13	4,010	-0.32%
2023/10/17	1	27.90	0	0.00	27.90	1	3,983	0.03%
2023/10/16	1	28.05	11	28.00	27.80	-10	4,076	-0.25%
2023/10/13	2.1	27.95	1	27.65	27.65	1.1	4,099	0.03%
2023/10/12	0	0.00	3	28.00	28.15	-3	4,133	-0.07%
2023/10/11	30	27.55	0	0.00	27.60	30	4,192	0.72%
2023/10/06	4	28.49	0	0.00	28.45	4	4,247	0.09%
2023/10/05	0	0.00	8	28.59	28.65	-8	4,281	-0.19%
2023/10/03	1	28.55	1	28.50	28.15	0	4,316	0.00%
2023/10/02	0	0.00	5	28.80	28.65	-5	4,444	-0.11%
2023/09/28	1	28.30	3	28.32	28.35	-2	4,563	-0.04%
2023/09/27	3	27.92	6	28.02	28.15	-3	4,718	-0.06%
2023/09/26	0	28.05	3	27.90	27.90	-3	4,754	-0.06%
2023/09/21	4.1	28.66	0	0.00	28.45	4.1	4,835	0.08%
2023/09/20	3	28.93	1	28.90	28.85	2	4,843	0.04%
2023/09/19	3	29.12	0	0.00	29.00	3	4,869	0.06%
2023/09/18	3	29.65	4	29.45	29.35	-1	4,886	-0.02%
2023/09/15	2.1	29.90	0	0.00	29.60	2.1	4,924	0.04%
2023/09/13	1	29.20	1	29.45	29.45	0	5,173	0.00%
2023/09/12	4	29.45	0	0.00	29.25	4	5,347	0.07%
2023/09/11	3	29.82	1	29.75	29.70	2	5,355	0.04%
2023/09/08	1	30.10	2	30.18	30.20	-1	5,350	-0.02%
2023/09/05	2	30.75	0	0.00	30.85	2	5,541	0.04%
2023/09/04	1	30.70	0.9	30.50	30.45	0.1	5,564	0.00%
2023/09/01	1	30.95	4	30.88	30.90	-3	5,596	-0.05%
2023/08/31	5	31.35	6	31.08	31.00	-1	5,640	-0.02%
2023/08/30	6	31.00	0	0.00	31.00	6	5,709	0.11%
2023/08/29	58	31.78	33	32.11	31.50	25	5,691	0.44%
2023/08/28	0	0.00	12	30.72	30.80	-12	5,394	-0.22%
2023/08/24	3	30.33	0	0.00	30.15	3	5,436	0.06%
2023/08/23	0	0.00	4	30.45	30.35	-4	5,594	-0.07%
2023/08/22	2	30.08	0	0.00	30.00	2	5,634	0.04%
2023/08/21	3	30.52	3	30.52	30.45	0	5,649	0.00%
2023/08/18	10	30.25	0	0.00	30.15	10	5,662	0.18%
2023/08/17	1	29.95	2.3	30.43	30.40	-1.3	5,667	-0.02%
2023/08/16	2	29.90	1.6	29.97	29.90	0.4	5,703	0.01%
2023/08/15	0	0.00	3	30.15	30.10	-3	5,732	-0.05%
2023/08/14	1	29.00	10	29.15	28.90	-9	5,812	-0.15%
2023/08/11	8	30.06	0	0.00	29.90	8	5,736	0.14%
2023/08/10	4	30.55	0	0.00	30.25	4	5,762	0.07%
2023/08/09	4.8	30.44	3	30.40	30.50	1.8	5,799	0.03%
2023/08/08	5	31.02	0	0.00	30.50	5	5,844	0.09%
2023/08/04	2	30.35	0	0.00	30.65	2	5,987	0.03%
2023/08/02	0	0.00	1	32.05	31.35	-1	6,394	-0.02%
2023/08/01	1	31.20	2	31.23	31.20	-1	6,467	-0.02%
2023/07/31	4	31.36	1	31.80	31.20	3	6,694	0.04%
2023/07/28	1.1	31.76	0	0.00	31.50	1.1	6,774	0.02%
2023/07/27	1.1	31.33	0	0.00	31.70	1.1	6,785	0.02%
2023/07/26	1	31.70	1	31.35	31.35	0	6,849	0.00%
2023/07/25	1.4	32.03	5	32.00	32.00	-3.6	6,872	-0.05%
2023/07/24	2	31.00	0	0.00	31.70	2	6,862	0.03%
2023/07/21	1	32.20	0	0.00	31.70	1	6,893	0.01%
2023/07/20	10	32.85	10	32.84	32.70	0	6,953	0.00%
2023/07/19	4	32.85	0	0.00	32.50	4	7,019	0.06%
2023/07/18	1	34.00	0	0.00	33.45	1	7,218	0.01%
2023/07/17	2.1	33.74	5	33.60	33.75	-3	7,699	-0.04%
2023/07/14	1	33.00	1	33.05	33.00	0	8,888	0.00%
2023/07/13	12	33.65	13	33.53	33.30	-1	9,310	-0.01%
2023/07/12	3	34.07	0	0.00	34.00	3	9,333	0.03%
2023/07/11	2.3	34.41	0	0.00	34.45	2.3	9,408	0.02%
2023/07/10	0	0.00	2	33.88	34.05	-2	9,618	-0.02%
2023/07/07	7	34.13	1	34.00	34.05	6	10,008	0.06%
2023/07/06	1	35.70	23	35.77	35.00	-22	10,089	-0.22%
2023/07/05	2	36.25	6	36.05	35.65	-4	10,075	-0.04%
2023/07/03	12	35.74	4	35.70	35.90	8	10,090	0.08%
2023/06/30	0	35.55	2	35.60	35.70	-2	10,168	-0.02%
2023/06/28	0	0.00	6	35.46	34.80	-6	10,451	-0.06%
2023/06/26	3	35.30	0	0.00	35.30	3	10,972	0.03%
2023/06/21	1	35.80	0	0.00	35.80	1	11,173	0.01%
2023/06/20	4	35.70	3	35.98	35.75	1	11,412	0.01%
2023/06/19	2	35.20	0	0.00	35.20	2	11,476	0.02%
2023/06/16	5	36.10	2	35.83	35.90	3	11,996	0.03%
2023/06/15	2	35.00	3	35.25	35.20	-1	12,855	-0.01%
2023/06/14	5	34.89	2	34.90	34.85	3	13,629	0.02%
2023/06/13	0	0.00	1	34.55	34.70	-1	13,862	-0.01%
2023/06/12	7	34.69	44	34.80	34.30	-37	14,123	-0.26%
2023/06/09	2	35.13	0	0.00	35.15	2	14,285	0.01%
2023/06/08	5.9	35.57	2	35.95	35.35	3.9	14,363	0.03%
2023/06/07	0	0.00	1	35.70	35.60	-1	14,548	-0.01%
2023/06/06	1	36.10	35	35.68	35.65	-34	14,976	-0.23%
2023/06/05	13	36.23	7	36.29	36.10	6	15,269	0.04%
2023/06/02	0.4	35.85	2	35.75	35.85	-1.6	15,420	-0.01%
2023/06/01	7	35.48	20	35.70	35.30	-13	15,607	-0.08%
2023/05/29	6	36.33	57	36.19	36.20	-51	15,608	-0.33%
2023/05/26	5	35.06	0	0.00	35.00	5	15,573	0.03%
2023/05/24	2	35.63	5	35.50	35.50	-3	15,718	-0.02%
2023/05/23	5	35.42	0	0.00	35.40	5	15,797	0.03%
2023/05/22	5	35.29	0	0.00	35.35	5	15,891	0.03%
2023/05/19	1	34.70	0	0.00	34.60	1	16,091	0.01%
2023/05/18	3	34.55	2	34.93	34.85	1	16,424	0.01%
2023/05/17	2.1	35.25	0	0.00	35.15	2.1	16,416	0.01%
2023/05/16	6	35.12	8	35.25	35.10	-2	16,487	-0.01%
2023/05/15	5	34.89	6	34.73	34.70	-1	16,550	-0.01%
2023/05/12	4	34.40	0	0.00	34.35	4	16,586	0.02%
2023/05/11	5	34.01	1	33.80	33.75	4	16,642	0.02%
2023/05/10	7	34.39	0	0.00	34.50	7	16,722	0.04%
2023/05/09	31	33.58	26	33.68	33.75	5	16,687	0.03%
2023/05/08	2	36.05	1	35.90	35.90	1	16,352	0.01%
2023/05/05	16	36.65	0	0.00	36.50	16	16,424	0.10%
2023/05/04	4	36.63	1	36.50	37.20	3	16,830	0.02%
2023/05/03	2.3	37.10	1	37.50	36.95	1.3	17,204	0.01%
2023/05/02	8	37.48	11	37.49	37.35	-3	17,771	-0.02%
2023/04/27	3	37.02	3	36.80	36.80	0	17,899	0.00%
2023/04/26	7	36.32	2	36.35	37.20	5	17,902	0.03%
2023/04/25	8	36.79	8	36.78	36.60	0	17,914	0.00%
2023/04/24	2	37.98	6	37.93	37.80	-4	17,910	-0.02%
2023/04/21	13	38.04	3	38.27	38.00	10	17,957	0.06%
2023/04/20	40	38.82	8	39.54	38.55	32	18,053	0.18%
2023/04/19	24	39.89	38.3	40.32	39.75	-14.3	17,759	-0.08%
2023/04/18	21.3	39.62	26	39.61	38.60	-4.7	16,589	-0.03%
2023/04/17	1	38.85	11	38.88	38.90	-10	16,268	-0.06%
2023/04/14	5	38.66	2	38.58	38.80	3	16,413	0.02%
2023/04/13	10	38.93	2	39.28	38.60	8	16,469	0.05%
2023/04/12	17	39.64	10	39.75	39.50	7	16,315	0.04%
2023/04/11	5	39.08	6	39.32	39.00	-1	16,054	-0.01%
2023/04/10	1	39.10	1	38.85	39.20	0	16,103	0.00%