生華科 (6492)-富邦-新莊券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.35
漲跌
▼0.30
漲幅
-0.66%
成交量
242張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	45.24	45.10	-7	682	-1.03%
2024/11/19	3	45.23	0	0.00	45.45	3	688	0.44%
2024/11/18	8	45.16	0	0.00	44.10	8	699	1.14%
2024/11/14	4	47.35	7	46.67	46.45	-3	705	-0.42%
2024/11/13	0	0.00	1	47.05	47.20	-1	719	-0.14%
2024/11/12	2	47.20	0	0.00	47.35	2	726	0.28%
2024/11/04	3	50.90	0	0.00	49.70	3	774	0.39%
2024/10/30	1	52.50	0	0.00	50.50	1	777	0.13%
2024/10/28	15	54.39	0	0.00	52.60	15	756	1.98%
2024/10/15	0	0.00	4	51.50	50.10	-4	1,055	-0.38%
2024/10/14	2	49.60	0	0.00	50.40	2	1,057	0.19%
2024/10/11	10	49.34	10	49.13	48.95	0	1,063	0.00%
2024/10/08	2	51.20	0	0.00	50.80	2	1,052	0.19%
2024/10/04	0	0.00	1	52.50	52.40	-1	1,052	-0.10%
2024/09/30	1	54.60	0	0.00	54.40	1	1,046	0.10%
2024/09/24	0	0.00	10	53.50	53.40	-10	1,019	-0.98%
2024/09/23	0	0.00	2	54.55	54.60	-2	1,019	-0.20%
2024/09/19	2	56.10	10	54.60	53.20	-8	995	-0.80%
2024/09/16	0	0.00	11	47.32	47.60	-11	943	-1.17%
2024/09/05	0	0.00	1	48.15	47.40	-1	1,018	-0.10%
2024/09/04	2	48.10	11	48.98	47.85	-9	1,017	-0.88%
2024/08/29	18	50.74	0	0.00	50.00	18	993	1.81%
2024/08/23	1	49.00	0	0.00	49.35	1	966	0.10%
2024/08/21	0	0.00	1	51.30	50.60	-1	948	-0.11%
2024/08/19	1	50.00	1	49.45	49.80	0	930	0.00%
2024/08/16	1	49.35	1	50.10	50.10	0	928	0.00%
2024/08/15	7	47.34	1	47.40	49.60	6	917	0.65%
2024/08/13	0	0.00	1	47.35	47.10	-1	894	-0.11%
2024/08/12	1	48.60	4	48.24	48.15	-3	885	-0.34%
2024/08/09	7	49.01	11	48.80	48.15	-4	879	-0.45%
2024/08/08	0	0.00	2	49.40	49.75	-2	865	-0.23%
2024/08/07	3	50.77	0	0.00	50.70	3	856	0.35%
2024/08/06	2	49.50	0	0.00	49.00	2	841	0.24%
2024/08/05	0	0.00	1	50.00	47.70	-1	818	-0.12%
2024/08/02	3	54.60	2	55.40	53.00	1	809	0.12%
2024/07/31	4	56.50	0	0.00	56.50	4	799	0.50%
2024/07/29	4	57.40	0	0.00	56.90	4	788	0.51%
2024/07/26	3	54.20	0	54.30	54.50	3	776	0.39%
2024/07/19	0	0.00	1	58.72	58.10	-1	735	-0.14%
2024/07/18	0	58.73	4	61.85	62.20	-4	658	-0.61%
2024/07/17	9	58.33	2	58.90	58.90	7	543	1.29%
2024/07/16	1	57.00	10	56.76	57.20	-9	427	-2.10%
2024/07/10	0	0.00	1	43.05	43.35	-1	319	-0.31%
2024/07/04	2	44.70	0	0.00	44.85	2	310	0.64%
2024/07/02	3	45.47	2	45.50	45.50	1	307	0.32%
2024/06/27	0	0.00	1	48.20	47.10	-1	296	-0.34%
2024/06/26	0	0.00	2	48.98	48.75	-2	288	-0.69%
2024/06/21	1	45.60	0	0.00	45.20	1	258	0.39%
2024/06/20	2	47.80	11	48.96	47.60	-9	250	-3.59%
2024/06/19	0	0.00	6	45.15	47.95	-6	224	-2.67%
2024/06/18	1	45.35	0	0.00	44.00	1	213	0.47%
2024/06/17	6	45.30	0	0.00	45.35	6	187	3.21%
2024/05/06	0	0.00	2	41.75	41.75	-2	181	-1.10%
2024/04/26	0	0.00	0	40.75	40.70	0	182	0.00%
2024/04/19	2	40.65	0	0.00	40.70	2	186	1.07%
2024/04/18	0	42.15	0	0.00	41.90	0	182	0.00%
2024/04/11	0	43.55	0	0.00	43.55	0	189	0.00%
2024/03/27	0	43.75	0	0.00	43.50	0	200	0.00%
2024/03/26	0	45.00	0	0.00	43.05	0	202	0.00%
2024/03/22	0	0.00	1	42.75	43.15	-1	198	-0.50%
2024/03/21	1	42.60	0	0.00	42.70	1	200	0.50%
2024/03/07	2	43.85	0	0.00	43.55	2	322	0.62%
2024/03/04	4	43.76	0	0.00	43.60	4	339	1.18%
2024/02/27	0	0.00	1	45.00	45.00	-1	373	-0.27%
2024/02/23	0	0.00	1	45.25	44.95	-1	394	-0.25%
2024/02/21	1	46.00	0	0.00	45.80	1	406	0.25%
2024/02/16	0	47.00	0	0.00	46.75	0	426	0.00%
2024/02/15	0	46.20	0	46.85	46.00	0	436	0.00%
2024/02/05	0	47.47	0	0.00	46.15	0	445	0.00%
2024/01/25	6	47.40	0	0.00	47.35	6	766	0.78%
2024/01/10	0	0.00	1	47.70	48.05	-1	1,328	-0.08%
2024/01/02	1	50.90	1	50.60	50.60	0	1,309	0.00%
2023/12/29	4	51.30	1	51.70	50.90	3	1,308	0.23%
2023/12/26	1	53.50	1	51.80	51.80	0	1,303	0.00%
2023/12/18	1	53.60	0	0.00	53.20	1	1,281	0.08%
2023/12/13	0	0.00	2	53.80	53.80	-2	1,270	-0.16%
2023/12/08	0	0.00	1	53.80	53.80	-1	1,261	-0.08%
2023/12/06	1	55.80	2	55.60	54.60	-1	1,250	-0.08%
2023/12/05	4	57.63	1	55.81	55.80	3	1,237	0.24%
2023/12/04	1	59.90	5	58.52	60.70	-4	1,197	-0.33%
2023/12/01	2	56.20	2	55.10	55.30	0	1,137	0.00%
2023/11/29	1	54.90	0	0.00	55.10	1	1,120	0.09%
2023/11/28	0	0.00	1	56.00	55.00	-1	1,119	-0.09%
2023/11/24	2	54.70	0	0.00	54.30	2	1,097	0.18%
2023/11/23	0	0.00	1	55.40	55.40	-1	1,099	-0.09%
2023/11/21	2	55.10	0	0.00	53.90	2	1,077	0.19%
2023/11/16	0	0.00	2	54.60	54.60	-2	1,053	-0.19%
2023/11/15	12	54.03	0	0.00	54.00	12	1,042	1.15%
2023/11/14	3	53.83	1	53.80	54.80	2	1,033	0.19%
2023/11/13	1	52.60	0	0.00	52.60	1	1,019	0.10%
2023/11/10	1	54.10	2	57.60	54.10	-1	1,010	-0.10%
2023/11/09	2	54.50	0	0.00	53.40	2	948	0.21%
2023/11/08	1	56.30	0	0.00	55.40	1	929	0.11%
2023/11/07	2	58.30	0	0.00	57.80	2	904	0.22%
2023/11/06	1	58.60	0	0.00	57.40	1	861	0.12%
2023/11/03	1	59.30	3	60.30	59.40	-2	812	-0.25%
2023/11/02	1	59.20	0	0.00	59.10	1	744	0.13%
2023/11/01	4	60.30	3	60.40	60.40	1	690	0.15%
2023/10/31	2	58.60	7	58.79	58.80	-5	506	-0.99%
2023/10/30	1	54.50	10	56.78	54.50	-9	369	-2.43%
2023/10/27	2	50.43	1	54.40	54.40	1	240	0.42%
2023/10/26	2	47.35	8	49.29	49.50	-6	183	-3.28%
2023/10/20	1	44.35	0	0.00	44.30	1	138	0.72%
2023/09/06	0	0.00	1	47.45	46.50	-1	159	-0.63%
2023/09/01	0	0.00	1	46.30	46.30	-1	153	-0.65%
2023/08/31	0	0.00	2	48.40	47.65	-2	151	-1.33%
2023/08/29	0	43.50	0	0.00	44.30	0	139	0.00%
2023/08/28	3	45.63	0	0.00	45.75	3	129	2.32%
2023/08/07	1	42.90	0	0.00	42.65	1	127	0.79%
2023/08/02	1	44.60	0	0.00	43.90	1	124	0.80%
2023/07/12	5	49.10	0	0.00	48.95	5	124	4.03%
2023/06/30	1	51.20	0	0.00	51.10	1	130	0.77%
2023/06/28	1	49.40	0	0.00	50.70	1	128	0.78%
2023/06/15	0	0.00	1	50.20	50.20	-1	130	-0.76%
2023/06/09	1	51.00	0	0.00	51.20	1	131	0.76%
2023/06/07	1	51.40	0	0.00	51.60	1	134	0.75%
2023/05/23	3	53.83	0	0.00	54.00	3	154	1.95%
2023/04/25	4	50.55	0	0.00	49.55	4	183	2.18%
2023/04/20	0	0.00	2	54.10	53.70	-2	179	-1.11%
2023/04/18	2	54.60	0	0.00	54.50	2	180	1.11%
2023/04/17	1	54.80	0	0.00	54.80	1	180	0.55%