• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    622
  • 漲跌
    ▲21
  • 漲幅
    +3.49%
  • 成交量
    454張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222615.5000.00622.0025550.36%
2024/11/201603.001592.00600.0005610.00%
2024/11/121604.0000.00604.0015770.17%
2024/11/111623.0000.00624.0015780.17%
2024/10/280628.0000.00625.0006560.00%
2024/10/250651.001646.00653.00-1646-0.15%
2024/10/240659.0000.00652.0006570.00%
2024/10/231660.0000.00658.0016540.15%
2024/10/210664.001.1656.95664.00-1.1685-0.16%
2024/10/1600.002628.00629.00-2710-0.28%
2024/10/152644.0000.00638.0027120.28%
2024/10/1400.008622.00633.00-8711-1.12%
2024/10/081631.001626.00633.0007530.00%
2024/10/070.2639.0000.00635.000.27650.03%
2024/10/043641.671632.00636.0027730.26%
2024/10/011635.001637.00625.0007810.00%
2024/09/3000.001632.00632.00-1788-0.13%
2024/09/272640.002640.00631.0008020.00%
2024/09/268649.634.1636.62641.003.98060.48%
2024/09/250633.0000.00631.0008010.00%
2024/09/2400.002.3618.67629.00-2.3813-0.28%
2024/09/233.4631.312.1628.26620.001.28180.15%
2024/09/201600.001.1593.93600.00-0.1816-0.01%
2024/09/1900.002577.00579.00-2797-0.25%
2024/09/183572.671586.00561.0028170.25%
2024/09/122583.500583.00586.0028580.23%
2024/09/111570.001577.00570.0008860.00%
2024/09/101566.0000.00558.0019170.11%
2024/09/061574.0000.00580.0011,0160.10%
2024/09/051581.0000.00569.0011,0270.10%
2024/09/041.1580.3000.00579.001.11,0270.11%
2024/09/0300.001629.00624.00-11,020-0.10%
2024/09/020.1638.0000.00635.000.11,0240.01%
2024/08/302655.501655.00646.0011,0280.10%
2024/08/291630.000638.78652.0011,0300.09%
2024/08/2600.000612.00599.0001,0440.00%
2024/08/230581.001.5591.76598.00-1.51,054-0.14%
2024/08/221603.903.5603.29600.00-2.51,068-0.23%
2024/08/211.3607.695608.60606.00-3.71,117-0.33%
2024/08/190616.0000.00615.0001,1800.00%
2024/08/1600.000619.00619.0001,2580.00%
2024/08/140.1605.000.2605.00598.00-0.11,262-0.01%
2024/08/131.1587.090590.00587.001.11,2580.09%
2024/08/120.3581.330584.20580.000.31,2610.02%
2024/08/091.7568.590569.00556.001.71,2650.13%
2024/08/080.4558.351550.00554.00-0.61,260-0.05%
2024/08/071.7562.990558.00564.001.71,2630.13%
2024/08/061.3541.122.2527.75532.00-0.91,274-0.07%
2024/08/054.4533.7600.00530.004.41,2680.35%
2024/08/021.6606.117602.29588.00-5.41,303-0.41%
2024/08/0100.000620.00626.0001,3080.00%
2024/07/300.1605.0000.00611.000.11,3300.01%
2024/07/2900.000.3611.76599.00-0.31,345-0.03%
2024/07/260.1600.000608.00606.000.11,3860.01%
2024/07/232614.5000.00616.0021,3960.14%
2024/07/221.3609.090611.00606.001.31,4140.09%
2024/07/191.1649.641635.00635.000.11,3890.01%
2024/07/180.1664.4300.00657.000.11,4000.01%
2024/07/151694.0000.00692.0011,4180.07%
2024/07/121.4694.660701.00690.001.41,4680.09%
2024/07/112.1737.3000.00721.002.11,5040.14%
2024/07/1000.001735.16741.00-11,498-0.07%
2024/07/092734.9600.00732.0021,4970.14%
2024/07/051.1737.8900.00738.001.11,4820.07%
2024/07/041741.0200.00740.0011,4770.07%
2024/07/021.4735.861734.00734.000.41,4600.03%
2024/07/010748.000750.00742.0001,4550.00%
2024/06/282.1740.5200.00739.002.11,4710.14%
2024/06/2600.000747.00748.0001,4490.00%
2024/06/252746.4800.00743.0021,4420.14%
2024/06/242.2764.7400.00752.002.21,4300.15%
2024/06/212775.0300.00792.0021,4100.14%
2024/06/201.2792.1700.00792.001.21,4020.09%
2024/06/190806.291822.00800.00-11,401-0.07%
2024/06/184.1819.123809.67810.001.11,4110.08%
2024/06/172.1830.953821.78805.00-0.91,384-0.06%
2024/06/142797.052803.61809.0001,3560.00%
2024/06/132771.591.1795.11786.0011,3160.07%
2024/06/1200.000743.00744.0001,2750.00%
2024/06/110729.001737.00725.00-11,279-0.08%
2024/06/071728.001730.10732.0001,2840.00%
2024/06/0600.000727.00726.0001,2850.00%
2024/06/051718.0000.00710.0011,2860.08%
2024/06/040717.002725.00721.00-21,322-0.15%
2024/06/032696.5000.00704.0021,3570.15%
2024/05/310.1721.7000.00711.000.11,3510.01%
2024/05/301733.001730.00726.0001,3470.00%
2024/05/292743.071741.00747.0011,3470.08%
2024/05/2800.000760.00760.0001,3500.00%
2024/05/270.5765.061758.73759.00-0.51,364-0.04%
2024/05/241762.590.5765.04765.000.51,3490.04%
2024/05/231749.001760.00760.0001,3710.00%
2024/05/221698.004.3720.77762.00-3.31,406-0.23%
2024/05/211683.0000.00693.0011,3940.07%
2024/05/201689.001688.00691.0001,3930.00%
2024/05/1500.004682.48668.00-41,407-0.28%
2024/05/141666.0000.00671.0011,4410.07%
2024/05/131662.0200.00660.0011,4440.07%
2024/05/103.1669.7200.00670.003.11,4470.21%
2024/05/091.1685.281688.00688.000.11,4330.01%
2024/05/0800.001709.81695.00-11,433-0.07%
2024/05/060.2680.0000.00671.000.21,4020.01%
2024/05/031702.0000.00690.0011,3920.07%
2024/05/021691.571692.00690.0001,3930.00%
2024/04/301.1704.292686.63681.00-11,400-0.07%
2024/04/2900.001675.00672.00-11,347-0.07%
2024/04/260665.000688.00652.0001,3330.00%
2024/04/250.1655.0000.00654.000.11,3140.00%
2024/04/241.6659.4800.00674.001.61,3220.12%
2024/04/231.2630.9900.00631.001.21,2990.09%
2024/04/220.4664.0000.00640.000.41,2970.03%
2024/04/191.1692.1800.00675.001.11,2820.09%
2024/04/181718.002.1702.12704.00-1.11,258-0.09%
2024/04/170.1680.003.2677.40698.00-3.11,205-0.25%
2024/04/1600.003643.67635.00-31,149-0.26%
2024/04/151628.0000.00630.0011,1320.09%
2024/04/120.3648.331649.00650.00-0.71,130-0.06%
2024/04/1100.003652.67644.00-31,129-0.27%
2024/04/1000.001655.00655.00-11,127-0.09%
2024/04/0900.001658.00650.00-11,127-0.09%
2024/04/081649.0000.00639.0011,1370.09%
2024/04/021633.001642.21650.0001,1420.00%
2024/03/290616.0000.00619.0001,1610.00%
2024/03/2800.000620.00611.0001,1600.00%
2024/03/2600.001635.76625.00-11,162-0.09%
2024/03/250634.0000.00631.0001,1580.00%
2024/03/220652.0000.00648.0001,1520.00%
2024/03/212640.501.3658.62640.000.71,1510.06%
2024/03/191633.0000.00629.0011,1560.09%
2024/03/181628.000630.00630.0011,1590.09%
2024/03/152617.0100.00614.0021,1520.17%
2024/03/141637.8600.00628.0011,1520.09%
2024/03/131654.0000.00651.0011,1390.09%
2024/03/122658.514656.00659.00-21,141-0.17%
2024/03/112667.500672.33667.0021,1400.17%
2024/03/082648.198.5657.15658.00-6.51,138-0.57%
2024/03/070685.500697.33671.0001,1070.00%
2024/03/064679.5100.00677.0041,0640.38%
2024/03/051.1677.361682.00677.000.11,0680.01%
2024/03/041695.000688.00681.0011,0620.09%
2024/02/290.1692.141700.00692.00-0.91,063-0.09%
2024/02/270698.6700.00693.0001,0380.00%
2024/02/261683.001.1701.73699.00-0.11,035-0.01%
2024/02/232.1679.953673.32688.00-0.91,036-0.09%
2024/02/222639.502.2622.92650.00-0.2998-0.02%
2024/02/210597.330597.00595.0009350.00%
2024/02/202600.5000.00598.0029360.21%
2024/02/190596.000.1594.69591.00-0.1932-0.01%
2024/02/150.2597.002599.50601.00-1.8954-0.19%
2024/02/0500.000568.00572.0009210.00%
2024/02/0200.000.1575.00577.00-0.1929-0.01%
2024/02/010.1565.0000.00562.000.19280.01%
2024/01/311572.0000.00569.0019500.11%
2024/01/301573.001.1580.88579.00-0.1988-0.01%
2024/01/290.1571.002566.00568.00-1.9971-0.20%
2024/01/2600.003.1573.16572.00-3.1966-0.32%
2024/01/251566.001.2582.50578.00-0.2968-0.02%
2024/01/241.2569.171.4558.91569.00-0.2945-0.02%
2024/01/191538.0000.00538.0019490.11%
2024/01/1800.001544.92538.00-1951-0.11%
2024/01/160.1524.0000.00517.000.19560.01%
2024/01/1500.000538.00531.0009640.00%
2024/01/121.1540.6100.00536.001.11,0100.11%
2024/01/091541.000541.00539.0011,0820.09%
2024/01/0800.001543.00540.00-11,079-0.09%
2024/01/0500.001545.00544.00-11,075-0.09%
2024/01/030.1544.7800.00544.000.11,0700.01%
2024/01/020.1558.191.1552.42553.00-0.91,063-0.09%
2023/12/291578.1500.00577.0011,0420.10%
2023/12/280592.001599.00587.00-11,034-0.09%
2023/12/270.2599.331.1597.78595.00-11,030-0.09%
2023/12/261575.8500.00578.0019960.10%
2023/12/250564.001562.00563.00-1982-0.10%
2023/12/220569.000570.00565.0009760.00%
2023/12/2100.002570.00567.00-2970-0.21%
2023/12/2000.000573.00575.0009650.00%
2023/12/1900.001574.01573.00-1960-0.10%
2023/12/152579.0000.00578.0029430.21%
2023/12/142573.001572.01578.0019210.11%
2023/12/131545.0000.00554.0018980.11%
2023/12/120547.0000.00546.0008860.00%
2023/12/1100.000545.00549.0008780.00%
2023/12/0800.001.1531.09529.00-1.1863-0.13%
2023/12/070528.001.1532.14524.00-1856-0.12%
2023/12/060.1541.000.1541.00539.000.18400.01%
2023/12/0500.000.1544.11543.00-0.1830-0.01%
2023/12/041554.990.1550.81542.000.98190.11%
2023/12/011542.061548.00542.0008020.00%
2023/11/3000.001551.02551.00-1787-0.13%
2023/11/291538.0000.00537.0017680.13%
2023/11/281.2531.880532.00534.001.17580.15%
2023/11/272.1539.040536.00529.002.17480.28%
2023/11/241.6524.4200.00533.001.67210.22%
2023/11/223517.823530.00536.0006730.00%
2023/11/212491.971.1493.00493.500.96180.15%
2023/11/2000.001462.50465.50-1577-0.17%
2023/11/171.1463.681457.00462.500.15690.02%
2023/11/161460.501461.50462.0005600.00%
2023/11/1500.002457.26464.50-2548-0.37%
2023/11/140446.0000.00444.0005120.00%
2023/11/130.1455.001450.50450.50-1497-0.19%
2023/11/101455.501457.50456.0004820.00%
2023/11/092450.000.1450.75451.001.94630.42%
2023/11/085454.806450.58454.00-1451-0.22%
2023/11/072.1449.380.3443.02454.001.84230.43%
2023/11/0300.001427.50421.50-1367-0.27%
2023/11/021423.0000.00424.0013600.28%
2023/11/011414.991413.00415.0003490.00%
2023/10/312.2412.544412.63412.00-1.8346-0.52%
2023/10/300.2429.262430.25427.00-1.8336-0.53%
2023/10/270.3413.8300.00420.000.33230.09%
2023/10/261.1411.7000.00412.001.13070.36%
2023/10/250.9428.671422.50422.00-0.1295-0.03%
2023/10/243418.0000.00419.0032791.07%
2023/10/233.4428.491428.50424.002.42650.90%
2023/10/203.1423.970433.00436.503.12451.24%
2023/10/192.3416.071.2413.58415.001.11960.57%
啟碁、達發 聚焦長天期UDN聯合新聞網－28天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音