• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00171.4071.40-112,606-0.01%
2024/11/21372.83371.6071.90012,5880.00%
2024/11/20573.88473.1372.70112,5720.01%
2024/11/19173.40174.2074.60012,5510.00%
2024/11/18374.43572.6672.60-212,557-0.02%
2024/11/15675.83175.4075.60512,5400.04%
2024/11/14879.21578.4877.90312,4520.02%
2024/11/13479.30279.3079.20212,3540.02%
2024/11/12280.2000.0079.00212,2660.02%
2024/11/11682.13783.2481.50-112,194-0.01%
2024/11/08181.70281.4082.60-112,076-0.01%
2024/11/07482.50381.1780.50111,8030.01%
2024/11/06281.85282.2581.30011,6580.00%
2024/11/052983.963384.4682.30-411,554-0.03%
2024/11/042176.482477.0582.80-310,879-0.03%
2024/11/01174.10275.5575.30-110,668-0.01%
2024/10/301675.691574.6373.40110,5260.01%
2024/10/29274.45175.5075.50110,4570.01%
2024/10/281578.77179.4074.801410,3620.14%
2024/10/25583.501082.8782.10-510,206-0.05%
2024/10/24480.83180.2079.6039,9850.03%
2024/10/23583.02784.0083.80-29,879-0.02%
2024/10/22480.43580.5280.40-19,630-0.01%
2024/10/21280.40179.6079.3019,5520.01%
2024/10/18582.38580.1879.2009,4990.00%
2024/10/17884.85685.0883.5029,3430.02%
2024/10/16983.12982.7984.8009,0950.00%
2024/10/15684.12779.4382.00-18,832-0.01%
2024/10/14481.28481.8583.8008,5570.00%
2024/10/112281.311982.2180.3038,2460.04%
2024/10/092284.723884.3981.90-168,146-0.20%
2024/10/084184.582484.1881.10177,6430.22%
2024/10/07882.331183.4085.50-37,121-0.04%
2024/10/04976.50776.8377.8026,8560.03%
2024/10/01968.441168.6570.80-26,586-0.03%
2024/09/301764.731264.3864.4056,0360.08%
2024/09/27664.101165.9564.00-55,783-0.09%
2024/09/2600.00159.4060.60-15,345-0.02%
2024/09/24361.531859.6159.40-155,296-0.28%
2024/09/23363.17462.9362.40-15,224-0.02%
2024/09/20563.36364.1061.5025,1840.04%
2024/09/19864.09864.1064.5005,1120.00%
2024/09/182966.122665.8064.0035,1640.06%
2024/09/16166.401267.7466.60-114,875-0.23%
2024/09/132564.091163.1764.50144,4750.31%
2024/09/122562.322662.6063.50-14,078-0.02%
2024/09/114555.935258.4361.10-73,109-0.23%
2024/09/101259.28958.8755.6032,6130.11%
2024/09/0900.000.352.5454.40-0.32,237-0.01%
2024/09/05253.15253.8552.0002,0990.00%
2024/09/04152.40153.6053.3001,9660.00%
2024/09/031.152.06151.8051.900.11,7980.01%
2024/09/020.252.65954.0751.40-8.81,728-0.51%
2024/08/30150.10349.0049.25-21,549-0.13%
2024/08/2200.00146.7045.90-11,484-0.07%
2024/08/20146.40147.6046.3501,5160.00%
2024/08/1900.00343.8043.65-31,475-0.20%
2024/08/1600.00342.0042.10-31,486-0.20%
2024/08/14341.4000.0041.1031,4830.20%
2024/08/12141.5500.0040.9011,5030.07%
2024/08/0800.00041.0040.5501,5120.00%
2024/08/05239.45439.4639.45-21,498-0.13%
2024/07/22447.5900.0047.1041,6790.24%
2024/07/12155.40655.9055.10-51,504-0.33%
2024/07/11355.43856.2555.90-51,447-0.35%
2024/07/1000.00652.3853.90-61,255-0.48%
2024/07/09148.3000.0049.0011,2120.08%
2024/07/08149.7000.0049.5511,2180.08%
2024/07/0500.00150.9051.10-11,218-0.08%
2024/07/0300.00150.2049.75-11,228-0.08%
2024/07/02149.1000.0049.0011,2270.08%
2024/07/01149.851049.9049.65-91,226-0.73%
2024/06/271252.18251.9050.20101,2280.81%
2024/06/261051.67651.5252.1041,2180.33%
2024/06/25449.9800.0050.0041,1850.34%
2024/06/24354.13054.0051.0031,1910.25%
2024/06/2100.00850.8453.60-81,158-0.69%
2024/06/19148.0000.0047.8511,2440.08%
2024/06/18148.6500.0048.2011,2530.08%
2024/06/1700.00149.0048.70-11,275-0.08%
2024/06/07148.0000.0047.7011,7280.06%
2024/06/0600.00149.1048.30-11,807-0.06%
2024/06/04148.00248.0547.70-11,863-0.05%
2024/06/0300.001049.1149.10-101,935-0.52%
2024/05/31149.3000.0049.2011,9480.05%
2024/05/29150.5000.0050.5012,0720.05%
2024/05/281051.5000.0051.50102,0890.48%
2024/05/2700.00251.9552.00-22,112-0.09%
2024/05/24150.20551.0850.50-42,183-0.18%
2024/05/15147.70147.7049.5003,4100.00%
2024/05/1400.00147.6547.65-13,510-0.03%
2024/05/10148.1000.0048.4013,7720.03%
2024/05/0800.00250.5549.40-24,311-0.05%
2024/05/0700.00349.5549.40-34,359-0.07%
2024/05/06150.30151.3050.0004,4210.00%
2024/05/03250.0500.0049.9024,4200.05%
2024/05/02250.8500.0050.5024,4250.05%
2024/04/3000.00151.8050.80-14,429-0.02%
2024/04/29251.60352.5051.50-14,441-0.02%
2024/04/26150.3000.0051.1014,4000.02%
2024/04/1900.00243.3544.85-24,569-0.04%
2024/04/16145.5500.0045.5514,8150.02%
2024/04/12151.4000.0050.8014,7890.02%
2024/04/11151.9000.0051.7014,7790.02%
2024/04/1000.00152.9053.50-14,775-0.02%
2024/04/09251.4500.0051.4024,7490.04%
2024/04/08352.3000.0052.3034,7410.06%
2024/04/0100.00353.9053.30-34,732-0.06%
2024/03/28352.9000.0052.8034,7250.06%
2024/03/261057.941255.7853.80-24,708-0.04%
2024/03/251655.991656.0659.6004,5600.00%
2024/03/22455.0000.0055.0044,4740.09%
2024/03/21154.00153.6053.6004,4290.00%
2024/03/20154.8000.0054.0014,4250.02%
2024/03/19155.30254.6055.30-14,420-0.02%
2024/03/18155.60155.5056.1004,3880.00%
2024/03/151255.43157.2055.20114,4030.25%
2024/03/14556.401157.5757.10-64,433-0.14%
2024/03/13354.30255.6055.8014,3340.02%
2024/03/12255.00355.4355.00-14,237-0.02%
2024/03/08450.833.149.2749.200.94,1720.02%
2024/03/070.155.3000.0053.400.14,1610.00%
2024/03/05153.5000.0053.7014,1850.02%
2024/03/0400.00355.1755.00-34,284-0.07%
2024/03/01252.50152.5052.5014,2740.02%
2024/02/29252.7000.0052.7024,2840.05%
2024/02/27255.15353.5753.50-14,296-0.02%
2024/02/26957.88857.8556.9014,7030.02%
2024/02/231055.76454.9854.5064,5130.13%
2024/02/22555.72655.2055.70-14,372-0.02%
2024/02/2100.00655.3856.50-64,116-0.15%
2024/02/20251.10750.7951.40-53,922-0.13%
2024/02/191252.06550.8850.6073,8710.18%
2024/02/161852.162051.1552.80-23,844-0.05%
2024/02/151549.18250.4050.80133,7210.35%
2024/02/05749.46750.0649.0003,6570.00%
2024/02/02351.60451.0549.85-13,664-0.03%
2024/02/014152.433953.2551.8023,7620.05%
2024/01/31149.20749.5151.40-63,533-0.17%
2024/01/3000.00346.0746.75-33,349-0.09%
2024/01/2900.00146.0045.70-13,323-0.03%
2024/01/2600.00143.4043.30-13,269-0.03%
2024/01/25144.5000.0044.0513,2770.03%
2024/01/24145.8500.0045.3513,2800.03%
2024/01/23146.50147.1546.0003,2890.00%
2024/01/19545.4500.0044.9053,2950.15%
2024/01/1600.00149.4548.30-13,289-0.03%
2024/01/15447.24447.2847.9003,2290.00%
2024/01/12348.10348.9348.1003,4870.00%
2024/01/1100.00442.5544.85-43,892-0.10%
2024/01/03142.7000.0042.8514,9420.02%
2024/01/02143.5500.0043.5515,0440.02%
2023/12/291143.5000.0043.70115,0990.22%
2023/12/27744.9400.0044.5575,1170.14%
2023/12/26145.004144.8345.05-405,122-0.78%
2023/12/2500.004044.5044.15-405,135-0.78%
2023/12/22146.055146.1745.30-505,148-0.97%
2023/12/2100.00147.5047.00-15,195-0.02%
2023/12/19148.0500.0048.0015,3580.02%
2023/12/14551.00150.8049.8045,3670.07%
2023/12/12851.4800.0050.7085,4100.15%
2023/12/116453.652653.5653.60385,3910.70%
2023/12/08151.90351.6051.00-25,241-0.04%
2023/12/0700.00449.8049.75-45,197-0.08%
2023/12/0600.00252.2551.20-25,170-0.04%
2023/12/05550.5800.0050.4055,1500.10%
2023/12/04151.2000.0051.6015,1330.02%
2023/12/0100.00153.6053.60-15,117-0.02%
2023/11/3000.00153.4053.80-15,042-0.02%
2023/11/29154.8000.0054.5014,9980.02%
2023/11/28451.50551.9252.80-14,857-0.02%
2023/11/22253.10455.3555.60-24,183-0.05%
2023/11/20846.0500.0046.0084,0120.20%
2023/11/1700.00245.6545.60-23,990-0.05%
2023/11/15345.6800.0045.8033,9520.08%
2023/11/14346.40144.2046.4523,9040.05%
2023/11/10345.23147.3544.6023,8060.05%
2023/11/091752.531452.9049.5033,7170.08%
2023/11/08251.80453.8354.00-23,437-0.06%
2023/11/07253.65154.4054.5013,3420.03%
2023/11/02152.4000.0052.4013,2740.03%
2023/11/01148.3500.0051.5013,2590.03%
2023/10/30553.3000.0050.9053,2310.15%
2023/10/27351.60154.0052.0023,2140.06%
2023/10/26155.7000.0053.6013,1900.03%
2023/10/251155.89154.6055.10103,1730.32%
2023/10/24157.0000.0057.0013,1500.03%
2023/10/204758.001957.8457.20283,0400.92%
2023/10/191157.411258.2757.00-12,705-0.04%
2023/10/18348.62350.9554.6002,1370.00%
2023/10/17651.121550.3349.70-92,102-0.43%
2023/10/1600.00446.9448.05-41,837-0.22%
2023/10/13139.00243.2343.70-11,756-0.06%
2023/10/12339.70340.4839.7501,6620.00%
2023/10/112441.462041.6838.9541,5660.26%
2023/10/0600.00141.5541.80-11,387-0.07%
2023/10/04534.45534.5534.5501,2190.00%
2023/10/021035.0500.0035.00101,1890.84%
2023/09/2800.00135.6534.30-11,177-0.08%
2023/09/27336.0200.0035.9031,1610.26%
2023/09/2600.00337.1536.30-31,137-0.26%
2023/09/25235.40238.7535.6501,0750.00%
2023/09/2200.00236.3836.85-2948-0.21%
2023/09/20334.60334.3733.9008920.00%
2023/09/18134.80135.2034.8008470.00%
2023/09/15232.6000.0033.0028100.25%
2023/09/1400.00133.8034.45-1758-0.13%
2023/09/1300.00131.0031.35-1719-0.14%
2023/09/0700.00130.7030.75-1702-0.14%
2023/09/06132.1400.0031.8516960.14%
2023/08/2300.00428.4028.95-4640-0.62%
2023/08/18427.3500.0027.3546320.63%
2023/08/02129.4000.0029.1515820.17%
2023/07/27233.6800.0033.8525620.36%
2023/07/21137.753137.6937.50-30522-5.74%
2023/07/203038.9800.0038.30304546.59%
2023/07/19336.30536.6636.95-2250-0.80%
2023/07/1800.00233.6033.60-2139-1.44%
2023/07/1400.00327.6327.80-399-3.00%
2023/07/05126.35726.3526.40-6113-5.31%
2023/05/0800.002526.9326.95-25159-15.72%
2023/05/0500.001527.3827.00-15160-9.36%
2023/04/1700.00128.5529.00-1146-0.68%
2023/04/11128.3500.0028.1011310.76%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音