• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    54.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.66%
  • 成交量
    1,322張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21254.9000.0054.0026980.29%
2024/11/20052.2000.0052.6006850.00%
2024/11/19051.0000.0051.5006840.00%
2024/11/18050.9500.0051.3007100.00%
2024/11/15051.2000.0051.3007080.00%
2024/11/14051.0000.0051.2007130.00%
2024/11/13050.8000.0051.4007060.00%
2024/11/12050.4000.0050.5007020.00%
2024/11/11051.5000.0052.0006940.00%
2024/11/08052.2200.0051.2006950.00%
2024/11/07052.6000.0052.6006950.00%
2024/11/06053.27153.9052.80-1697-0.14%
2024/11/01050.2000.0050.9007320.00%
2024/10/25150.6000.0050.6017450.13%
2024/10/23250.8000.0050.6027790.26%
2024/10/22050.9500.0050.9007880.00%
2024/10/21251.0000.0051.1028070.25%
2024/10/18050.6000.0050.3008380.00%
2024/10/17251.2000.0051.0028490.24%
2024/10/16050.3600.0050.0008540.00%
2024/10/15050.8500.0050.4008580.00%
2024/10/14150.2000.0050.4018680.12%
2024/10/11251.1000.0050.5028650.23%
2024/10/09052.0900.0051.7008680.00%
2024/10/081.153.7100.0052.701.18680.12%
2024/10/07054.5000.0054.0008830.00%
2024/10/04054.5000.0054.1009000.00%
2024/10/01055.0000.0054.9009060.00%
2024/09/27054.7000.0054.8009430.00%
2024/09/26054.6300.0054.3009820.00%
2024/09/2500.00055.0054.9001,0390.00%
2024/09/24154.5100.0054.4011,0820.09%
2024/09/19055.9000.0056.3001,1960.00%
2024/09/181.156.3000.0055.901.11,2160.09%
2024/09/160.156.5000.0055.800.11,2290.01%
2024/09/13057.3400.0056.6001,2410.00%
2024/09/12057.1700.0056.8001,2490.00%
2024/09/11057.4000.0056.7001,2560.00%
2024/09/10257.5000.0057.6021,2640.16%
2024/09/09057.1700.0057.5001,2750.00%
2024/09/06058.3500.0058.1001,2780.00%
2024/09/05058.6000.0058.3001,2900.00%
2024/09/04158.6100.0058.5011,3120.08%
2024/09/03061.8000.0061.7001,3200.00%
2024/08/30061.860.162.1063.60-0.11,470-0.01%
2024/08/29059.0000.0059.1001,4530.00%
2024/08/28059.2800.0059.3001,4670.00%
2024/08/27058.7800.0059.0001,4910.00%
2024/08/26058.8800.0059.3001,5180.00%
2024/08/23059.0400.0058.7001,6010.00%
2024/08/21059.7700.0060.4001,5970.00%
2024/08/20059.10260.1060.20-21,592-0.13%
2024/08/19058.2400.0058.0001,5770.00%
2024/08/16058.6400.0058.3001,5860.00%
2024/08/15058.3300.0058.7001,5930.00%
2024/08/14058.2500.0058.0001,6130.00%
2024/08/13057.8000.0057.8001,6280.00%
2024/08/12057.3600.0057.9001,6460.00%
2024/08/09056.9800.0056.7001,6510.00%
2024/08/08056.980.356.6056.70-0.31,657-0.02%
2024/08/070.256.5000.0057.600.21,6580.01%
2024/08/06255.15057.7055.2021,6560.12%
2024/08/05257.700.357.7056.401.71,6430.11%
2024/08/02262.8600.0062.6021,6220.12%
2024/08/01064.2500.0064.9001,6400.00%
2024/07/31063.8000.0063.8001,6470.00%
2024/07/30164.900.164.0064.400.91,6630.05%
2024/07/29064.9700.0063.4001,6730.00%
2024/07/261.466.5100.0066.101.41,6600.08%
2024/07/23068.158069.0067.50-801,664-4.81%
2024/07/22068.07168.8067.40-11,658-0.06%
2024/07/194.369.61169.0068.603.31,6440.20%
2024/07/180.170.99170.7071.10-0.91,622-0.06%
2024/07/172.471.42171.4071.201.41,6200.08%
2024/07/160.470.96170.8070.80-0.71,621-0.04%
2024/07/150.670.50271.5071.50-1.41,635-0.09%
2024/07/12270.5300.0070.5021,6290.12%
2024/07/11570.6600.0070.1051,6290.31%
2024/07/10071.0800.0070.7001,6360.00%
2024/07/09271.10270.9070.9001,6500.00%
2024/07/08273.3000.0072.7021,6500.12%
2024/07/055.373.4900.0073.205.31,6610.32%
2024/07/044.772.9100.0073.604.71,6640.28%
2024/07/021.173.8900.0073.401.11,7040.06%
2024/07/010.373.6000.0075.100.31,7080.02%
2024/06/283.674.14173.9074.102.61,7300.15%
2024/06/271.174.0000.0072.701.11,8480.06%
2024/06/26373.5300.0073.3031,8340.16%
2024/06/2100.00171.2070.80-11,869-0.05%
2024/06/20071.900.171.8072.00-0.11,879-0.01%
2024/06/19070.6300.0070.5001,8850.00%
2024/06/18070.7100.0070.7001,8960.00%
2024/06/17070.9800.0070.6001,9370.00%
2024/06/14070.96170.5070.50-11,930-0.05%
2024/06/13071.6400.0071.4001,9280.00%
2024/06/12072.31472.4071.90-41,948-0.20%
2024/06/11172.8000.0072.9011,9460.05%
2024/06/06475.00374.6073.6011,9510.05%
2024/06/050.172.1000.0072.100.11,8620.01%
2024/05/2900.00072.6072.6001,9880.00%
2024/05/2100.00171.0070.40-11,964-0.05%
2024/05/2000.00271.7071.60-21,974-0.10%
2024/05/170.371.0800.0070.800.31,9600.01%
2024/05/1600.00169.8070.50-11,962-0.05%
2024/05/14170.7000.0071.1011,9890.05%
2024/05/0800.00272.4071.30-21,994-0.10%
2024/05/06269.1000.0069.8021,9560.10%
2024/05/0200.00270.3070.20-21,945-0.10%
2024/04/30268.0000.0068.1021,9610.10%
2024/04/29268.3000.0069.2021,9630.10%
2024/04/24067.30566.4866.50-51,994-0.25%
2024/04/23566.8000.0067.4052,0060.25%
2024/04/2200.000.565.0064.50-0.52,010-0.02%
2024/04/192.364.70164.2064.001.32,0070.06%
2024/04/17167.2000.0067.1011,9940.05%
2024/04/160.267.1400.0066.600.22,0020.01%
2024/04/150.168.7000.0068.600.11,9960.01%
2024/04/11170.7000.0071.1011,9930.05%
2024/04/10172.80373.2772.50-21,997-0.10%
2024/04/09272.600.272.8072.401.82,0090.09%
2024/04/08273.501373.8773.20-112,011-0.55%
2024/04/02771.4300.0071.2071,9640.36%
2024/04/01374.94875.8474.20-51,923-0.26%
2024/03/2900.003.572.5671.50-3.51,842-0.19%
2024/03/28272.00172.5072.1012,0860.05%
2024/03/26169.50169.2068.5002,1520.00%
2024/03/2500.00467.0068.10-42,120-0.19%
2024/03/22165.20266.0567.10-12,098-0.05%
2024/03/2100.00164.6065.40-12,079-0.05%
2024/03/20262.90265.4565.2002,0670.00%
2024/03/19061.6000.0061.4002,0280.00%
2024/03/18061.5000.0061.3002,0320.00%
2024/03/15061.9800.0061.2002,0350.00%
2024/03/14063.6000.0063.4002,0210.00%
2024/03/13165.8000.0063.0012,0100.05%
2024/03/12364.133.164.3364.30-0.11,984-0.01%
2024/03/111.166.4300.0064.801.11,9820.05%
2024/03/086.164.20363.0062.803.11,9450.16%
2024/03/072.468.18467.8869.20-1.61,848-0.09%
2024/03/06169.3000.0069.1011,8170.06%
2024/03/052.170.5200.0070.202.11,8130.12%
2024/03/04069.8000.0069.8001,7940.00%
2024/02/27370.5700.0070.3031,7820.17%
2024/02/26371.60371.3771.5001,7710.00%
2024/02/230.170.73170.5070.50-0.91,755-0.05%
2024/02/22471.0700.0070.7041,7570.23%
2024/02/2100.00672.7072.30-61,746-0.34%
2024/02/20172.8000.0072.4011,7670.06%
2024/02/19373.0300.0072.6031,7870.17%
2024/02/161.173.161172.7973.10-9.91,794-0.55%
2024/02/15071.0400.0070.8001,8020.00%
2024/02/05070.3300.0069.8001,8300.00%
2024/02/020.370.7400.0070.600.31,8480.01%
2024/02/01071.5300.0071.2001,8500.00%
2024/01/31171.5000.0070.7011,8480.05%
2024/01/30070.5000.0070.2001,8470.00%
2024/01/29070.6000.0070.6001,8560.00%
2024/01/26071.0700.0070.5001,8500.00%
2024/01/24071.87373.9071.50-31,861-0.16%
2024/01/231.171.8800.0071.901.11,8470.06%
2024/01/222.170.6700.0070.602.11,8670.11%
2024/01/192.372.1100.0071.902.31,9230.12%
2024/01/18071.16472.0073.80-41,937-0.20%
2024/01/170.470.5000.0071.100.41,9570.02%
2024/01/161.171.0100.0071.001.11,9840.06%
2024/01/15072.4000.0072.3001,9800.00%
2024/01/12171.8000.0071.9011,9890.05%
2024/01/111.171.89271.9071.80-0.92,007-0.05%
2024/01/100.172.11373.1072.20-2.92,028-0.14%
2024/01/095.372.84172.0071.504.32,0250.21%
2024/01/080.173.8000.0073.100.12,0290.00%
2024/01/0500.00374.7374.70-32,029-0.15%
2024/01/0400.00174.7073.10-12,028-0.05%
2024/01/03272.5500.0072.5022,0220.10%
2024/01/02274.0000.0074.1022,0140.10%
2023/12/2900.00376.6375.60-32,000-0.15%
2023/12/28376.6700.0076.6032,0030.15%
2023/12/27280.5000.0078.7021,9770.10%
2023/12/26679.051178.4279.20-51,944-0.26%
2023/12/25680.10879.8679.20-21,880-0.11%
2023/12/22876.681176.7977.70-31,586-0.19%
2023/12/2100.00170.7070.70-11,473-0.07%
2023/12/14168.9000.0068.7011,5010.07%
2023/12/08170.6000.0070.5011,5620.06%
2023/12/01272.30173.0072.1011,5740.06%
2023/11/28171.0000.0070.7011,5780.06%
2023/11/24171.0000.0070.8011,6000.06%
2023/11/22171.9000.0071.6011,6000.06%
2023/11/17272.05272.1071.7001,6220.00%
2023/11/1600.00170.5070.40-11,605-0.06%
2023/11/154.169.70269.9069.902.11,6190.13%
2023/11/141.269.8800.0070.201.21,6390.07%
2023/11/13269.15768.6068.30-51,618-0.31%
2023/11/106.171.55470.8070.802.11,5890.13%
2023/11/07373.7000.0073.0031,5840.19%
2023/11/06173.0000.0073.1011,5830.06%
2023/11/020.173.0000.0072.400.11,6080.01%
2023/11/0100.000.273.4073.10-0.21,601-0.01%
2023/10/27077.0000.0076.2001,6600.00%
2023/10/260.174.00275.3072.90-1.91,609-0.12%
2023/10/2400.00172.9074.00-11,581-0.06%
2023/10/202.172.2300.0072.502.11,6080.13%
2023/10/190.372.3000.0073.400.31,6370.02%
2023/10/18672.6500.0072.4061,6680.36%
2023/10/17175.5800.0074.3011,7050.06%
2023/10/161.374.44175.6075.600.31,7620.01%
2023/10/130.276.0700.0075.900.21,8220.01%
2023/10/12475.68176.7076.6031,9320.16%
2023/10/11477.28176.4076.2032,0470.15%
2023/10/05177.80578.1077.80-42,147-0.19%
2023/10/04177.511577.3077.40-142,170-0.64%
2023/10/03178.70280.1078.60-12,207-0.05%
2023/10/0200.002079.9980.30-202,278-0.88%
2023/09/2800.006080.0479.50-602,389-2.51%
2023/09/27280.155080.1279.90-482,443-1.96%
2023/09/260.280.6800.0080.100.22,4930.01%
2023/09/2500.003082.2281.90-302,512-1.19%
2023/09/22581.5000.0082.6052,5550.20%
2023/09/2100.00581.8281.80-52,570-0.19%
2023/09/2000.00383.5083.20-32,582-0.12%
2023/09/190.382.952083.3383.00-19.82,612-0.76%
2023/09/18585.90187.0084.3042,6100.15%
2023/09/1400.001081.8582.20-102,577-0.39%
2023/09/1300.002081.3581.80-202,601-0.77%
2023/09/08182.8000.0083.4012,8330.04%
2023/09/0700.00185.1085.30-12,877-0.03%
2023/08/291083.80683.3083.3042,9080.14%
2023/08/28182.2000.0082.6012,9410.03%
2023/08/2400.002082.5082.40-203,036-0.66%
2023/08/236.282.8100.0082.306.23,1220.20%
2023/08/221.186.4500.0085.501.13,1120.03%
2023/08/1800.00185.5085.20-13,079-0.03%
2023/08/1700.00183.2084.60-13,048-0.03%
2023/08/1600.001081.4682.20-103,040-0.33%
2023/08/150.280.5200.0081.200.23,0750.01%
2023/08/140.177.10277.0078.60-23,099-0.06%
2023/08/11278.2000.0078.3023,1210.07%
2023/08/08283.7500.0082.2023,1300.06%
2023/08/043085.5000.0085.30303,1500.95%
2023/08/025087.001185.4085.30393,1781.23%
2023/08/016189.38188.3087.90603,1941.88%
2023/07/28185.3000.0085.5013,2620.03%
2023/07/271186.5700.0086.20113,2830.33%
2023/07/2500.00288.1088.40-23,265-0.06%
2023/07/210.387.17387.5787.10-2.73,216-0.08%
2023/07/20488.9800.0088.5043,1940.13%
2023/07/1900.002.288.6787.50-2.23,170-0.07%
2023/07/1800.004.386.4486.70-4.33,158-0.13%
2023/07/1700.00387.6386.60-33,128-0.10%
2023/07/14785.54985.6384.80-23,049-0.07%
2023/07/13080.1000.0079.6002,9680.00%
2023/07/12276.10179.0078.9012,9400.03%
2023/07/11177.70177.3077.5002,9170.00%
2023/07/1000.002.177.3977.00-2.12,972-0.07%
2023/07/07375.10277.0077.1012,9410.03%
2023/07/061477.46976.6875.0052,8950.17%
2023/07/054.178.74278.4078.002.12,8450.07%
2023/07/04379.53679.6779.00-32,813-0.11%
2023/07/03280.5000.0080.4022,8230.07%
2023/06/30582.5000.0081.6052,8020.18%
2023/06/270.883.8200.0082.500.82,8570.03%
2023/06/26482.3000.0081.6042,8620.14%
2023/06/21182.10382.8082.20-22,864-0.07%
2023/06/20784.2600.0083.9072,8530.25%
2023/06/19285.9000.0085.5022,8890.07%
2023/06/167.385.58485.6386.303.32,9060.11%
2023/06/156.384.13584.5883.401.32,8180.05%
2023/06/140.188.5000.0087.500.12,9180.00%
2023/06/131.488.65389.2088.60-1.72,956-0.06%
2023/06/09190.4000.0090.3012,9140.03%
2023/06/080.290.2000.0089.500.22,9420.01%
2023/06/07190.9000.0090.6012,9670.03%
2023/06/060.290.10490.0090.10-3.92,987-0.13%
2023/06/05091.3000.0090.8002,9850.00%
2023/06/02491.1000.0090.8042,9970.13%
2023/06/015.391.39391.8790.802.33,0050.08%
2023/05/313.187.87190.9092.302.13,0140.07%
2023/05/305.488.5300.0087.405.43,0010.18%
2023/05/293.188.04788.7389.20-3.92,973-0.13%
2023/05/26191.5000.0091.2012,9010.03%
2023/05/251.291.83191.9091.400.22,9230.01%
2023/05/2413.192.521392.4092.400.12,9580.00%
2023/05/220.292.5700.0092.700.23,0270.00%
2023/05/191.691.5800.0091.801.63,0230.05%
2023/05/182.392.64592.8092.50-2.83,013-0.09%
2023/05/170.193.9000.0093.900.13,0130.00%
2023/05/161.193.5200.0093.701.13,0130.03%
2023/05/150.693.9500.0093.600.63,0340.02%
2023/05/12193.7000.0093.8013,0880.03%
2023/05/115.193.70194.1092.704.13,1440.13%
2023/05/103.795.640.596.2295.003.23,1800.10%
2023/05/092.397.132.598.3496.60-0.23,239-0.01%
2023/05/081.297.28999.7397.10-7.83,313-0.24%
2023/05/05198.901099.3498.90-93,339-0.27%
2023/05/042.498.30298.3097.200.43,3180.01%
2023/05/030.295.251397.8097.40-12.83,379-0.38%
2023/05/023.296.77397.4096.200.23,5290.00%
2023/04/271292.4800.0092.70123,5820.33%
2023/04/263.891.51391.5091.600.83,5950.02%
2023/04/251.593.9900.0092.001.53,5930.04%
2023/04/240.493.9400.0093.600.43,5770.01%
2023/04/2112.695.0200.0093.6012.63,5640.35%
2023/04/209.698.4300.0097.509.63,5620.27%
2023/04/1915.299.19399.5399.4012.23,5780.34%
2023/04/186.198.966100.0098.200.13,6020.00%
2023/04/171.597.3200.0097.301.53,5870.04%
2023/04/1446.598.952.599.0697.60443,5901.22%
2023/04/1322100.6422.6100.59100.00-0.63,552-0.02%
2023/04/1200.00299.3099.10-23,506-0.06%
2023/04/112.496.43296.7096.800.43,5310.01%
2023/04/1023.198.4200.0097.6023.13,6660.63%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音