逸達 (6576)-富邦-新莊券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	94.00	0	0.00	93.80	1	322	0.31%
2024/05/07	1	94.60	0	0.00	94.40	1	319	0.31%
2024/05/02	2	95.90	0	0.00	96.00	2	319	0.63%
2024/04/29	1	95.60	0	0.00	95.50	1	319	0.31%
2024/04/26	0	0.00	0	94.70	95.00	0	318	0.00%
2024/04/24	2	94.85	0	0.00	95.10	2	321	0.62%
2024/04/22	0	0.00	0	94.80	94.00	0	331	0.00%
2024/04/19	0	0.00	39	95.45	93.60	-39	339	-11.50%
2024/04/17	1	96.80	0	0.00	97.00	1	331	0.30%
2024/04/16	0	0.00	2	96.00	96.80	-2	334	-0.60%
2024/04/11	0	99.40	0	0.00	99.40	0	331	0.00%
2024/04/09	0	0.00	17	98.69	99.10	-17	332	-5.11%
2024/04/08	0	0.00	2	99.00	99.60	-2	329	-0.61%
2024/03/22	0	0.00	5	94.94	95.50	-5	373	-1.34%
2024/03/21	2	94.60	0	0.00	95.00	2	378	0.53%
2024/03/15	5	95.58	0	0.00	94.50	5	373	1.34%
2024/03/14	4	95.00	3	94.87	95.10	1	371	0.27%
2024/03/12	1	95.60	0	0.00	96.10	1	369	0.27%
2024/03/08	0	95.40	0	0.00	95.70	0	372	0.00%
2024/03/04	0	0.00	1	102.00	102.00	-1	349	-0.29%
2024/02/26	1	103.00	0	0.00	104.50	1	339	0.29%
2024/02/22	0	0.00	1	103.00	102.00	-1	352	-0.28%
2024/02/20	0	0.00	1	106.00	106.00	-1	340	-0.29%
2024/02/19	0	106.00	2	106.50	107.00	-2	322	-0.62%
2024/02/16	0	0.00	8	96.94	97.80	-8	288	-2.78%
2024/02/01	0	0.00	2	94.00	94.30	-2	287	-0.70%
2024/01/26	2	92.90	0	0.00	93.60	2	295	0.68%
2024/01/25	2	93.00	11	93.34	93.60	-9	294	-3.06%
2024/01/23	6	94.50	0	0.00	94.90	6	291	2.06%
2024/01/15	4	99.20	0	98.20	98.50	4	285	1.40%
2024/01/11	3	95.50	1	95.20	95.90	2	274	0.73%
2024/01/09	0	0.00	10	93.55	94.10	-10	268	-3.73%
2024/01/08	0	0.00	3	94.00	94.10	-3	266	-1.12%
2024/01/02	11	95.83	0	0.00	95.80	11	261	4.20%
2023/12/28	0	96.00	0	0.00	96.20	0	257	0.00%
2023/12/27	17	95.93	0	95.90	96.40	17	253	6.71%
2023/12/25	2	94.70	1	94.60	95.70	1	248	0.40%
2023/12/22	0	93.40	2	97.00	96.00	-2	238	-0.84%
2023/12/20	12	90.82	0	0.00	89.60	12	214	5.60%
2023/12/19	4	90.00	0	0.00	90.40	4	206	1.94%
2023/12/13	0	0.00	1	88.50	88.70	-1	193	-0.52%
2023/12/12	0	0.00	6	88.85	88.60	-6	193	-3.11%
2023/12/08	0	0.00	8	87.88	87.90	-8	193	-4.14%
2023/12/05	0	90.00	0	0.00	88.50	0	189	0.00%
2023/12/01	0	0.00	2	89.15	89.20	-2	182	-1.09%
2023/11/30	0	0.00	2	90.05	89.20	-2	180	-1.11%
2023/11/27	0	0.00	2	88.80	88.80	-2	177	-1.13%
2023/11/24	1	90.50	0	0.00	89.50	1	175	0.57%
2023/11/23	1	89.80	1	89.30	89.50	0	174	0.00%
2023/11/22	6	89.32	1	89.30	89.60	5	169	2.95%
2023/11/21	33	87.07	1	87.70	87.80	32	158	20.22%
2023/11/20	2	84.50	0	0.00	85.20	2	148	1.35%
2023/11/17	0	0.00	1	84.20	84.20	-1	146	-0.68%
2023/11/16	0	0.00	2	84.15	84.60	-2	146	-1.36%
2023/11/08	4	85.30	0	0.00	85.30	4	147	2.72%
2023/11/07	6	85.98	1	86.00	85.90	5	147	3.39%
2023/11/02	0	0.00	1	84.10	84.40	-1	154	-0.65%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/23	0	81.80	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.71	0	0.00	80.90	0	167	0.00%
2023/10/17	1	81.70	0	0.00	81.30	1	183	0.55%
2023/10/06	14	82.50	2	82.50	82.40	12	211	5.68%
2023/10/02	0.2	82.10	0	0.00	82.20	0.2	272	0.07%
2023/09/05	0	0.00	1	81.70	81.70	-1	433	-0.23%
2023/09/01	0	0.00	1	82.20	82.20	-1	436	-0.23%
2023/08/24	1	77.90	0	0.00	77.70	1	449	0.22%
2023/08/15	0	0.00	1	76.90	77.00	-1	488	-0.20%
2023/08/10	2	77.90	0	0.00	78.00	2	488	0.41%
2023/08/08	1	81.70	0	0.00	80.70	1	492	0.20%
2023/08/02	1	81.80	0	0.00	81.30	1	513	0.19%
2023/07/24	0	0.00	16	84.86	84.00	-16	526	-3.04%
2023/07/21	1	84.80	2	85.60	84.70	-1	535	-0.19%
2023/07/20	13	86.22	0	0.00	85.80	13	546	2.38%
2023/07/19	0	0.00	1	86.20	85.50	-1	551	-0.18%
2023/07/18	6	85.85	0	0.00	84.60	6	561	1.07%
2023/07/17	1	86.10	1	86.00	86.00	0	565	0.00%
2023/07/14	1	87.00	1	86.00	86.40	0	584	0.00%
2023/07/13	1	84.40	1	84.10	84.30	0	587	0.00%
2023/07/12	1	84.50	0	0.00	84.00	1	592	0.17%
2023/07/11	2	88.30	0	0.00	87.20	2	588	0.34%
2023/07/10	0	0.00	1	89.00	89.00	-1	589	-0.17%
2023/07/07	0	0.00	1	87.00	89.00	-1	597	-0.17%
2023/07/06	1	86.90	0	0.00	85.70	1	590	0.17%
2023/07/03	0	0.00	1	83.10	83.50	-1	713	-0.14%
2023/06/30	3	82.23	0	0.00	83.60	3	716	0.42%
2023/06/28	0	0.00	1	88.00	88.50	-1	670	-0.15%
2023/06/27	0	0.00	1	89.00	88.00	-1	675	-0.15%
2023/06/20	0	0.00	1	84.70	84.10	-1	740	-0.14%
2023/06/13	1	85.50	0	0.00	84.80	1	832	0.12%
2023/06/12	0	0.00	1	85.30	85.00	-1	853	-0.12%
2023/06/06	2	81.10	0	0.00	81.00	2	918	0.22%
2023/06/05	1	81.90	0	0.00	81.50	1	941	0.11%
2023/06/01	0	0.00	1	83.00	82.70	-1	985	-0.10%
2023/05/26	0	0.00	1	81.90	80.80	-1	1,060	-0.09%
2023/05/19	0	0.00	1	88.60	88.40	-1	1,072	-0.09%
2023/05/15	2	86.75	0	0.00	86.60	2	1,068	0.19%
2023/05/12	2	84.60	0.1	84.20	85.00	2	1,068	0.18%
2023/05/11	1	85.90	0	0.00	84.70	1	1,075	0.09%
2023/05/10	0	0.00	1	89.00	88.90	-1	1,065	-0.09%
2023/05/05	1	91.50	0	0.00	91.40	1	1,068	0.09%
2023/04/28	2	91.50	0	0.00	92.10	2	1,096	0.18%
2023/04/27	0.1	89.90	0	0.00	91.10	0.1	1,095	0.00%
2023/04/21	1	92.70	0	0.00	92.60	1	1,062	0.09%
2023/04/20	0	0.00	1	97.40	95.60	-1	1,052	-0.09%
2023/04/19	2	96.25	0	0.00	98.00	2	1,044	0.19%
2023/04/18	0	0.00	1	99.40	99.10	-1	1,020	-0.10%
2023/04/14	0	0.00	1	104.00	102.50	-1	999	-0.10%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%