台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,210
  • 產業
    上市 光電類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1104.5000.00104.000.14,3150.00%
2025/01/201107.0000.00105.5014,3410.02%
2025/01/173.1109.291109.00106.002.14,4020.05%
2025/01/1611.3107.3512107.30109.50-0.74,354-0.02%
2025/01/152.2101.8500.0099.602.24,3870.05%
2025/01/140102.2500.00103.5004,3720.00%
2025/01/132105.2528103.30106.50-264,398-0.59%
2025/01/1041110.542115.25110.50394,3730.89%
2025/01/091122.501131.93122.5004,3780.00%
2025/01/071131.0000.00131.0014,6070.02%
2025/01/061.1132.342127.50133.50-0.94,537-0.02%
2025/01/0200.0025126.00125.00-254,483-0.56%
2024/12/3125125.001125.00125.50244,4900.53%
2024/12/3000.0025127.00127.50-254,489-0.56%
2024/12/2726.2131.4326132.92129.500.24,5000.00%
2024/12/2629132.2429133.31132.0004,4960.00%
2024/12/255135.605136.40134.0004,4720.00%
2024/12/2427137.9627139.09135.0004,4620.00%
2024/12/2312136.6712137.50138.0004,5380.00%
2024/12/201139.871142.00135.5004,6990.00%
2024/12/191137.501139.50137.5004,7640.00%
2024/12/1820141.2020144.95141.0004,9410.00%
2024/12/1710141.0010142.25141.0005,0670.00%
2024/12/1628.2143.2027144.43139.001.25,3430.02%
2024/12/1219154.6810158.30154.0096,0910.15%
2024/12/118153.0000.00153.5086,2500.13%
2024/12/1011.4158.933155.33154.008.46,2950.13%
2024/12/092166.502168.50163.5006,4070.00%
2024/12/062166.502169.00165.0006,5760.00%
2024/12/055.1167.732169.50167.003.16,7760.05%
2024/12/041165.503168.96169.50-26,784-0.03%
2024/11/281.8151.531147.00147.000.87,0760.01%
2024/11/271.2164.7500.00163.001.26,9790.02%
2024/11/261168.0000.00168.0017,0630.01%
2024/11/2200.001.1177.00177.50-1.17,111-0.02%
2024/11/2100.001167.00171.00-17,106-0.01%
2024/11/202164.502166.50165.0007,0670.00%
2024/11/180.1162.0000.00162.000.17,0450.00%
2024/11/151166.0000.00170.5017,0220.01%
2024/11/1311.1175.0010171.50169.501.17,2880.01%
2024/11/121173.501175.00174.0007,3330.00%
2024/11/0700.000.1182.50183.50-0.16,9840.00%
2024/11/012176.753175.17175.00-16,906-0.01%
2024/10/290.1162.0000.00161.000.16,8230.00%
2024/10/2800.003170.00165.00-36,838-0.04%
2024/10/242172.002173.50166.0006,8690.00%
2024/10/2300.001.1178.00176.00-1.16,874-0.02%
2024/10/222173.502174.00173.5006,8420.00%
2024/10/180.2166.7500.00168.000.26,7710.00%
2024/10/170.1168.5000.00170.000.16,7000.00%
2024/10/161.5172.8300.00172.001.56,6490.02%
2024/10/1532.1177.5726178.35172.506.16,5470.09%
2024/10/0900.001182.00183.00-16,639-0.02%
2024/10/040.1173.001173.00172.00-0.97,039-0.01%
2024/10/011.1169.0500.00175.001.17,2120.02%
2024/09/3000.000168.00170.0007,2700.00%
2024/09/253167.332167.50169.0017,3590.01%
2024/09/249163.7818163.92168.50-97,250-0.12%
2024/09/238161.889163.33159.00-17,131-0.01%
2024/09/205167.004.1170.02166.5017,0800.01%
2024/09/194168.504167.00169.5006,9820.00%
2024/09/185173.506172.92166.50-16,891-0.01%
2024/09/1620.1167.8611168.50171.009.16,6730.14%
2024/09/132150.504155.50161.00-26,252-0.03%
2024/09/121147.002144.50146.50-16,205-0.02%
2024/09/111140.0000.00136.5016,1530.02%
2024/09/106143.336140.75137.0006,1740.00%
2024/09/093137.333139.17142.0006,1050.00%
2024/09/061138.002140.75136.50-15,961-0.02%
2024/09/055132.004131.00131.0015,9790.02%
2024/09/0400.006123.00124.00-65,965-0.10%
2024/08/3000.003135.00139.00-35,504-0.05%
2024/08/2900.001127.50127.50-15,381-0.02%
2024/08/281128.005131.20128.00-45,372-0.07%
2024/08/279131.5000.00128.0095,2580.17%
2024/08/261126.5000.00126.5015,1550.02%
2024/08/231131.508121.00130.50-75,132-0.14%
2024/08/218127.5000.00127.0085,0990.16%
2024/08/1900.001125.00124.50-15,135-0.02%
2024/08/161128.501127.50124.0005,1990.00%
2024/08/1500.000126.50126.0005,1420.00%
2024/08/1200.001115.50115.50-14,871-0.02%
2024/08/071103.501100.5099.0004,7370.00%
2024/08/061102.00199.2098.5004,6880.00%
2024/08/0100.001123.50126.00-14,495-0.02%
2024/07/261120.0000.00116.5014,2790.02%
2024/07/232112.502111.00110.5004,1990.00%
2024/07/181125.501124.50126.0004,0200.00%
2024/07/151124.501125.00123.5003,9250.00%
2024/07/122128.002124.75125.0003,8740.00%
2024/07/111130.9200.00122.0013,7150.03%
2024/07/101133.001135.00135.5003,4990.00%
2024/07/093121.333122.50123.5003,3390.00%
2024/07/084123.505127.80124.50-13,227-0.03%
2024/07/052126.0000.00128.5023,0010.07%
2024/07/041110.002.1117.00117.00-1.12,805-0.04%
2024/07/0200.000109.50109.0002,6780.00%
2024/07/010.1108.5000.00110.500.12,6220.00%
2024/06/191112.0000.00112.5012,0370.05%
2024/06/1800.004105.00114.50-41,746-0.23%
2024/06/1700.00598.50104.50-51,611-0.31%
2024/06/14695.43594.1695.3011,5090.07%
2024/06/1300.00389.5090.70-31,396-0.21%
2024/06/122087.741787.8889.5031,3180.23%
2024/05/24176.90075.6076.1017620.13%
2024/05/23075.10274.9076.40-2721-0.28%
2024/05/22772.90070.7775.1075891.18%
2024/05/2100.00068.1068.4004900.00%
2024/05/20063.1000.0068.4004440.00%
2024/04/08052.5000.0052.5003250.00%
2024/04/01054.0000.0053.7003230.00%
2024/03/29052.5000.0052.0003200.00%
2024/03/28052.40151.9051.60-1319-0.31%
2024/03/25153.3000.0052.7013040.33%
2024/03/1900.000.153.8252.90-0.1296-0.05%
2024/03/04160.90560.2060.90-4278-1.44%
2024/02/2600.00065.3065.1002830.00%
2024/02/0200.000.563.6063.60-0.5297-0.17%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音